Market Cap HK$19.94T 2.49%
Volume 24h HK$771.54B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00003125 HK$0.00003005 HK$0.00003144 HK$0.00003013 - -
Oct-10 2021 HK$0.00003018 HK$0.00003008 HK$0.00003146 HK$0.00003135 - -
Oct-09 2021 HK$0.00003134 HK$0.00003107 HK$0.00003172 HK$0.0000312 - -
Oct-08 2021 HK$0.00003119 HK$0.0000311 HK$0.00003286 HK$0.00003266 - -
Oct-07 2021 HK$0.00003266 HK$0.00003173 HK$0.00003358 HK$0.00003245 - -
Oct-06 2021 HK$0.00003243 HK$0.00003101 HK$0.00003303 HK$0.00003301 - -
Oct-05 2021 HK$0.00003301 HK$0.00003165 HK$0.00003304 HK$0.00003172 - -
Oct-04 2021 HK$0.00003171 HK$0.00003074 HK$0.00003205 HK$0.00003204 - -
Oct-03 2021 HK$0.00003205 HK$0.0000315 HK$0.0000325 HK$0.00003189 - -
Oct-02 2021 HK$0.00003187 HK$0.00003063 HK$0.00003256 HK$0.00003129 - -
Oct-01 2021 HK$0.00003128 HK$0.00002849 HK$0.00003142 HK$0.00002873 - -
Sep-30 2021 HK$0.00002872 HK$0.00002724 HK$0.00002883 HK$0.00002734 - -
Sep-29 2021 HK$0.00002735 HK$0.00002474 HK$0.00002779 HK$0.00002477 - -
Sep-28 2021 HK$0.00002479 HK$0.00002464 HK$0.00002562 HK$0.00002509 - -
Sep-27 2021 HK$0.00002509 HK$0.00002507 HK$0.00002653 HK$0.00002559 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.