Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00007409 R0.00007125 R0.00007454 R0.00007144 - -
Oct-10 2021 R0.00007154 R0.00007131 R0.00007459 R0.00007432 - -
Oct-09 2021 R0.0000743 R0.00007367 R0.00007519 R0.00007397 - -
Oct-08 2021 R0.00007396 R0.00007372 R0.00007791 R0.00007742 - -
Oct-07 2021 R0.00007742 R0.00007523 R0.0000796 R0.00007694 - -
Oct-06 2021 R0.00007689 R0.00007351 R0.0000783 R0.00007826 - -
Oct-05 2021 R0.00007827 R0.00007504 R0.00007834 R0.00007519 - -
Oct-04 2021 R0.00007517 R0.00007288 R0.00007598 R0.00007595 - -
Oct-03 2021 R0.00007597 R0.00007468 R0.00007706 R0.00007559 - -
Oct-02 2021 R0.00007555 R0.00007261 R0.00007719 R0.00007418 - -
Oct-01 2021 R0.00007416 R0.00006754 R0.0000745 R0.00006811 - -
Sep-30 2021 R0.00006809 R0.00006459 R0.00006835 R0.00006481 - -
Sep-29 2021 R0.00006484 R0.00005866 R0.00006589 R0.00005873 - -
Sep-28 2021 R0.00005878 R0.00005842 R0.00006073 R0.00005949 - -
Sep-27 2021 R0.00005948 R0.00005943 R0.00006289 R0.00006068 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.