Market Cap Tk274.97T 2.35%
Volume 24h Tk10.82T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00043842 Tk0.00042159 Tk0.00044107 Tk0.00042275 - -
Oct-10 2021 Tk0.00042332 Tk0.00042197 Tk0.00044139 Tk0.00043976 - -
Oct-09 2021 Tk0.00043965 Tk0.00043593 Tk0.00044493 Tk0.0004377 - -
Oct-08 2021 Tk0.00043762 Tk0.00043624 Tk0.00046104 Tk0.00045814 - -
Oct-07 2021 Tk0.00045811 Tk0.00044514 Tk0.00047102 Tk0.00045525 - -
Oct-06 2021 Tk0.00045497 Tk0.00043501 Tk0.0004633 Tk0.00046307 - -
Oct-05 2021 Tk0.00046313 Tk0.00044403 Tk0.00046357 Tk0.00044495 - -
Oct-04 2021 Tk0.00044483 Tk0.00043125 Tk0.0004496 Tk0.00044944 - -
Oct-03 2021 Tk0.00044956 Tk0.00044193 Tk0.00045598 Tk0.00044732 - -
Oct-02 2021 Tk0.00044707 Tk0.00042965 Tk0.00045673 Tk0.00043896 - -
Oct-01 2021 Tk0.00043884 Tk0.00039965 Tk0.00044083 Tk0.00040304 - -
Sep-30 2021 Tk0.00040293 Tk0.00038219 Tk0.00040444 Tk0.00038349 - -
Sep-29 2021 Tk0.00038367 Tk0.00034713 Tk0.00038991 Tk0.00034752 - -
Sep-28 2021 Tk0.00034784 Tk0.00034569 Tk0.00035939 Tk0.00035202 - -
Sep-27 2021 Tk0.00035196 Tk0.00035167 Tk0.00037215 Tk0.00035904 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.