Market Cap MX$43.03T 2.89%
Volume 24h MX$1.77T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00006785 MX$0.00006524 MX$0.00006826 MX$0.00006542 - -
Oct-10 2021 MX$0.00006551 MX$0.0000653 MX$0.00006831 MX$0.00006806 - -
Oct-09 2021 MX$0.00006804 MX$0.00006746 MX$0.00006885 MX$0.00006774 - -
Oct-08 2021 MX$0.00006772 MX$0.00006751 MX$0.00007135 MX$0.0000709 - -
Oct-07 2021 MX$0.00007089 MX$0.00006889 MX$0.00007289 MX$0.00007045 - -
Oct-06 2021 MX$0.00007041 MX$0.00006732 MX$0.0000717 MX$0.00007166 - -
Oct-05 2021 MX$0.00007167 MX$0.00006872 MX$0.00007174 MX$0.00006886 - -
Oct-04 2021 MX$0.00006884 MX$0.00006674 MX$0.00006958 MX$0.00006955 - -
Oct-03 2021 MX$0.00006957 MX$0.00006839 MX$0.00007056 MX$0.00006922 - -
Oct-02 2021 MX$0.00006919 MX$0.00006649 MX$0.00007068 MX$0.00006793 - -
Oct-01 2021 MX$0.00006791 MX$0.00006185 MX$0.00006822 MX$0.00006237 - -
Sep-30 2021 MX$0.00006236 MX$0.00005914 MX$0.00006259 MX$0.00005935 - -
Sep-29 2021 MX$0.00005937 MX$0.00005372 MX$0.00006034 MX$0.00005378 - -
Sep-28 2021 MX$0.00005383 MX$0.0000535 MX$0.00005562 MX$0.00005448 - -
Sep-27 2021 MX$0.00005447 MX$0.00005442 MX$0.00005759 MX$0.00005556 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.