Market Cap NZ$4.28T 3.74%
Volume 24h NZ$161.93B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000006663 NZ$0.0000064072 NZ$0.0000067033 NZ$0.0000064249 - -
Oct-10 2021 NZ$0.0000064336 NZ$0.0000064131 NZ$0.0000067081 NZ$0.0000066834 - -
Oct-09 2021 NZ$0.0000066817 NZ$0.0000066252 NZ$0.0000067619 NZ$0.0000066521 - -
Oct-08 2021 NZ$0.0000066508 NZ$0.0000066299 NZ$0.0000070067 NZ$0.0000069627 - -
Oct-07 2021 NZ$0.0000069623 NZ$0.0000067652 NZ$0.0000071584 NZ$0.0000069187 - -
Oct-06 2021 NZ$0.0000069145 NZ$0.0000066112 NZ$0.0000070412 NZ$0.0000070376 - -
Oct-05 2021 NZ$0.0000070385 NZ$0.0000067483 NZ$0.0000070452 NZ$0.0000067622 - -
Oct-04 2021 NZ$0.0000067604 NZ$0.000006554 NZ$0.0000068329 NZ$0.0000068305 - -
Oct-03 2021 NZ$0.0000068323 NZ$0.0000067163 NZ$0.0000069298 NZ$0.0000067982 - -
Oct-02 2021 NZ$0.0000067944 NZ$0.0000065298 NZ$0.0000069413 NZ$0.0000066712 - -
Oct-01 2021 NZ$0.0000066694 NZ$0.0000060738 NZ$0.0000066996 NZ$0.0000061253 - -
Sep-30 2021 NZ$0.0000061237 NZ$0.0000058084 NZ$0.0000061466 NZ$0.0000058282 - -
Sep-29 2021 NZ$0.000005831 NZ$0.0000052756 NZ$0.0000059258 NZ$0.0000052816 - -
Sep-28 2021 NZ$0.0000052864 NZ$0.0000052538 NZ$0.0000054619 NZ$0.0000053499 - -
Sep-27 2021 NZ$0.000005349 NZ$0.0000053446 NZ$0.0000056558 NZ$0.0000054566 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.