Market Cap CHF2.25T 1.72%
Volume 24h CHF86.69B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000036248 CHF0.0000034856 CHF0.0000036467 CHF0.0000034952 - -
Oct-10 2021 CHF0.0000035 CHF0.0000034888 CHF0.0000036493 CHF0.0000036359 - -
Oct-09 2021 CHF0.0000036349 CHF0.0000036042 CHF0.0000036786 CHF0.0000036188 - -
Oct-08 2021 CHF0.0000036182 CHF0.0000036068 CHF0.0000038118 CHF0.0000037878 - -
Oct-07 2021 CHF0.0000037876 CHF0.0000036804 CHF0.0000038943 CHF0.0000037639 - -
Oct-06 2021 CHF0.0000037616 CHF0.0000035966 CHF0.0000038305 CHF0.0000038285 - -
Oct-05 2021 CHF0.0000038291 CHF0.0000036712 CHF0.0000038327 CHF0.0000036787 - -
Oct-04 2021 CHF0.0000036778 CHF0.0000035655 CHF0.0000037172 CHF0.0000037159 - -
Oct-03 2021 CHF0.0000037169 CHF0.0000036538 CHF0.0000037699 CHF0.0000036983 - -
Oct-02 2021 CHF0.0000036963 CHF0.0000035523 CHF0.0000037762 CHF0.0000036292 - -
Oct-01 2021 CHF0.0000036282 CHF0.0000033042 CHF0.0000036447 CHF0.0000033322 - -
Sep-30 2021 CHF0.0000033314 CHF0.0000031599 CHF0.0000033439 CHF0.0000031706 - -
Sep-29 2021 CHF0.0000031721 CHF0.00000287 CHF0.0000032237 CHF0.0000028732 - -
Sep-28 2021 CHF0.0000028758 CHF0.0000028581 CHF0.0000029713 CHF0.0000029104 - -
Sep-27 2021 CHF0.0000029099 CHF0.0000029075 CHF0.0000030768 CHF0.0000029685 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.