Market Cap RM11.79T 1.72%
Volume 24h RM453.75B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00001897 RM0.00001824 RM0.00001908 RM0.00001829 - -
Oct-10 2021 RM0.00001831 RM0.00001826 RM0.0000191 RM0.00001903 - -
Oct-09 2021 RM0.00001902 RM0.00001886 RM0.00001925 RM0.00001894 - -
Oct-08 2021 RM0.00001893 RM0.00001887 RM0.00001995 RM0.00001982 - -
Oct-07 2021 RM0.00001982 RM0.00001926 RM0.00002038 RM0.0000197 - -
Oct-06 2021 RM0.00001968 RM0.00001882 RM0.00002004 RM0.00002003 - -
Oct-05 2021 RM0.00002004 RM0.00001921 RM0.00002006 RM0.00001925 - -
Oct-04 2021 RM0.00001924 RM0.00001866 RM0.00001945 RM0.00001944 - -
Oct-03 2021 RM0.00001945 RM0.00001912 RM0.00001973 RM0.00001935 - -
Oct-02 2021 RM0.00001934 RM0.00001859 RM0.00001976 RM0.00001899 - -
Oct-01 2021 RM0.00001899 RM0.00001729 RM0.00001907 RM0.00001744 - -
Sep-30 2021 RM0.00001743 RM0.00001653 RM0.0000175 RM0.00001659 - -
Sep-29 2021 RM0.0000166 RM0.00001502 RM0.00001687 RM0.00001503 - -
Sep-28 2021 RM0.00001505 RM0.00001495 RM0.00001555 RM0.00001523 - -
Sep-27 2021 RM0.00001523 RM0.00001521 RM0.0000161 RM0.00001553 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.