Market Cap zł10.32T 3.74%
Volume 24h zł390.58B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00001607 zł0.00001545 zł0.00001616 zł0.00001549 - -
Oct-10 2021 zł0.00001551 zł0.00001546 zł0.00001618 zł0.00001612 - -
Oct-09 2021 zł0.00001611 zł0.00001598 zł0.00001631 zł0.00001604 - -
Oct-08 2021 zł0.00001604 zł0.00001599 zł0.0000169 zł0.00001679 - -
Oct-07 2021 zł0.00001679 zł0.00001631 zł0.00001726 zł0.00001668 - -
Oct-06 2021 zł0.00001667 zł0.00001594 zł0.00001698 zł0.00001697 - -
Oct-05 2021 zł0.00001697 zł0.00001627 zł0.00001699 zł0.00001631 - -
Oct-04 2021 zł0.0000163 zł0.0000158 zł0.00001648 zł0.00001647 - -
Oct-03 2021 zł0.00001648 zł0.0000162 zł0.00001671 zł0.00001639 - -
Oct-02 2021 zł0.00001638 zł0.00001575 zł0.00001674 zł0.00001609 - -
Oct-01 2021 zł0.00001608 zł0.00001465 zł0.00001616 zł0.00001477 - -
Sep-30 2021 zł0.00001477 zł0.00001401 zł0.00001482 zł0.00001405 - -
Sep-29 2021 zł0.00001406 zł0.00001272 zł0.00001429 zł0.00001273 - -
Sep-28 2021 zł0.00001275 zł0.00001267 zł0.00001317 zł0.0000129 - -
Sep-27 2021 zł0.0000129 zł0.00001289 zł0.00001364 zł0.00001316 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.