Market Cap CL$2,395.56T 2.26%
Volume 24h CL$93.02T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00376118 CL$0.00361681 CL$0.00378391 CL$0.00362676 - -
Oct-10 2021 CL$0.00363168 CL$0.00362009 CL$0.00378663 CL$0.00377272 - -
Oct-09 2021 CL$0.00377171 CL$0.00373983 CL$0.00381702 CL$0.00375502 - -
Oct-08 2021 CL$0.00375432 CL$0.0037425 CL$0.00395521 CL$0.00393038 - -
Oct-07 2021 CL$0.00393011 CL$0.00381885 CL$0.00404083 CL$0.00390554 - -
Oct-06 2021 CL$0.00390314 CL$0.00373191 CL$0.00397465 CL$0.00397262 - -
Oct-05 2021 CL$0.00397316 CL$0.00380935 CL$0.00397692 CL$0.00381718 - -
Oct-04 2021 CL$0.00381617 CL$0.00369967 CL$0.00385709 CL$0.0038557 - -
Oct-03 2021 CL$0.00385674 CL$0.00379126 CL$0.00391179 CL$0.0038375 - -
Oct-02 2021 CL$0.00383536 CL$0.00368598 CL$0.00391827 CL$0.00376582 - -
Oct-01 2021 CL$0.00376478 CL$0.00342856 CL$0.00378184 CL$0.00345765 - -
Sep-30 2021 CL$0.00345673 CL$0.00327878 CL$0.0034697 CL$0.00328996 - -
Sep-29 2021 CL$0.00329152 CL$0.002978 CL$0.00334504 CL$0.00298138 - -
Sep-28 2021 CL$0.00298408 CL$0.0029657 CL$0.00308317 CL$0.00301994 - -
Sep-27 2021 CL$0.00301947 CL$0.00301694 CL$0.00319263 CL$0.00308018 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.