Market Cap AR$2,232.60T 2.57%
Volume 24h AR$97.38T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00351607 AR$0.0033811 AR$0.00353731 AR$0.0033904 - -
Oct-10 2021 AR$0.003395 AR$0.00338417 AR$0.00353986 AR$0.00352685 - -
Oct-09 2021 AR$0.00352591 AR$0.00349611 AR$0.00356827 AR$0.00351031 - -
Oct-08 2021 AR$0.00350965 AR$0.00349861 AR$0.00369745 AR$0.00367424 - -
Oct-07 2021 AR$0.00367398 AR$0.00356998 AR$0.00377749 AR$0.00365102 - -
Oct-06 2021 AR$0.00364877 AR$0.00348871 AR$0.00371562 AR$0.00371373 - -
Oct-05 2021 AR$0.00371423 AR$0.0035611 AR$0.00371775 AR$0.00356842 - -
Oct-04 2021 AR$0.00356748 AR$0.00345857 AR$0.00360573 AR$0.00360443 - -
Oct-03 2021 AR$0.0036054 AR$0.00354419 AR$0.00365687 AR$0.00358741 - -
Oct-02 2021 AR$0.00358542 AR$0.00344576 AR$0.00366292 AR$0.00352041 - -
Oct-01 2021 AR$0.00351943 AR$0.00320513 AR$0.00353538 AR$0.00323232 - -
Sep-30 2021 AR$0.00323146 AR$0.00306511 AR$0.00324359 AR$0.00307556 - -
Sep-29 2021 AR$0.00307701 AR$0.00278393 AR$0.00312705 AR$0.00278708 - -
Sep-28 2021 AR$0.00278961 AR$0.00277242 AR$0.00288224 AR$0.00282313 - -
Sep-27 2021 AR$0.00282269 AR$0.00282033 AR$0.00298457 AR$0.00287944 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.