Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0001459 Bs.0.0001403 Bs.0.00014678 Bs.0.00014068 - -
Oct-10 2021 Bs.0.00014087 Bs.0.00014042 Bs.0.00014688 Bs.0.00014634 - -
Oct-09 2021 Bs.0.0001463 Bs.0.00014507 Bs.0.00014806 Bs.0.00014566 - -
Oct-08 2021 Bs.0.00014563 Bs.0.00014517 Bs.0.00015342 Bs.0.00015246 - -
Oct-07 2021 Bs.0.00015245 Bs.0.00014813 Bs.0.00015674 Bs.0.0001515 - -
Oct-06 2021 Bs.0.0001514 Bs.0.00014476 Bs.0.00015418 Bs.0.0001541 - -
Oct-05 2021 Bs.0.00015412 Bs.0.00014776 Bs.0.00015426 Bs.0.00014807 - -
Oct-04 2021 Bs.0.00014803 Bs.0.00014351 Bs.0.00014962 Bs.0.00014956 - -
Oct-03 2021 Bs.0.0001496 Bs.0.00014706 Bs.0.00015174 Bs.0.00014886 - -
Oct-02 2021 Bs.0.00014877 Bs.0.00014298 Bs.0.00015199 Bs.0.00014608 - -
Oct-01 2021 Bs.0.00014604 Bs.0.00013299 Bs.0.0001467 Bs.0.00013412 - -
Sep-30 2021 Bs.0.00013409 Bs.0.00012718 Bs.0.00013459 Bs.0.00012762 - -
Sep-29 2021 Bs.0.00012768 Bs.0.00011552 Bs.0.00012975 Bs.0.00011565 - -
Sep-28 2021 Bs.0.00011575 Bs.0.00011504 Bs.0.0001196 Bs.0.00011714 - -
Sep-27 2021 Bs.0.00011712 Bs.0.00011703 Bs.0.00012384 Bs.0.00011948 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.