Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000060512 AU$0.0000058189 AU$0.0000060878 AU$0.0000058349 - -
Oct-10 2021 AU$0.0000058429 AU$0.0000058242 AU$0.0000060922 AU$0.0000060698 - -
Oct-09 2021 AU$0.0000060682 AU$0.0000060169 AU$0.0000061411 AU$0.0000060413 - -
Oct-08 2021 AU$0.0000060402 AU$0.0000060212 AU$0.0000063634 AU$0.0000063234 - -
Oct-07 2021 AU$0.000006323 AU$0.000006144 AU$0.0000065011 AU$0.0000062835 - -
Oct-06 2021 AU$0.0000062796 AU$0.0000060041 AU$0.0000063947 AU$0.0000063914 - -
Oct-05 2021 AU$0.0000063923 AU$0.0000061287 AU$0.0000063983 AU$0.0000061413 - -
Oct-04 2021 AU$0.0000061397 AU$0.0000059523 AU$0.0000062055 AU$0.0000062033 - -
Oct-03 2021 AU$0.000006205 AU$0.0000060996 AU$0.0000062935 AU$0.000006174 - -
Oct-02 2021 AU$0.0000061706 AU$0.0000059302 AU$0.0000063039 AU$0.0000060587 - -
Oct-01 2021 AU$0.000006057 AU$0.0000055161 AU$0.0000060845 AU$0.0000055629 - -
Sep-30 2021 AU$0.0000055614 AU$0.0000052751 AU$0.0000055823 AU$0.0000052931 - -
Sep-29 2021 AU$0.0000052956 AU$0.0000047912 AU$0.0000053817 AU$0.0000047966 - -
Sep-28 2021 AU$0.000004801 AU$0.0000047714 AU$0.0000049604 AU$0.0000048586 - -
Sep-27 2021 AU$0.0000048579 AU$0.0000048538 AU$0.0000051365 AU$0.0000049556 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.