Market Cap CA$3.50T 3.55%
Volume 24h CA$130.86B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000054731 CA$0.000005263 CA$0.0000055061 CA$0.0000052775 - -
Oct-10 2021 CA$0.0000052846 CA$0.0000052678 CA$0.0000055101 CA$0.0000054899 - -
Oct-09 2021 CA$0.0000054884 CA$0.000005442 CA$0.0000055543 CA$0.0000054641 - -
Oct-08 2021 CA$0.0000054631 CA$0.0000054459 CA$0.0000057554 CA$0.0000057193 - -
Oct-07 2021 CA$0.0000057189 CA$0.000005557 CA$0.00000588 CA$0.0000056831 - -
Oct-06 2021 CA$0.0000056796 CA$0.0000054305 CA$0.0000057837 CA$0.0000057808 - -
Oct-05 2021 CA$0.0000057815 CA$0.0000055432 CA$0.000005787 CA$0.0000055546 - -
Oct-04 2021 CA$0.0000055531 CA$0.0000053836 CA$0.0000056126 CA$0.0000056106 - -
Oct-03 2021 CA$0.0000056121 CA$0.0000055168 CA$0.0000056922 CA$0.0000055841 - -
Oct-02 2021 CA$0.000005581 CA$0.0000053636 CA$0.0000057017 CA$0.0000054798 - -
Oct-01 2021 CA$0.0000054783 CA$0.0000049891 CA$0.0000055031 CA$0.0000050314 - -
Sep-30 2021 CA$0.00000503 CA$0.0000047711 CA$0.0000050489 CA$0.0000047874 - -
Sep-29 2021 CA$0.0000047896 CA$0.0000043334 CA$0.0000048675 CA$0.0000043383 - -
Sep-28 2021 CA$0.0000043423 CA$0.0000043155 CA$0.0000044865 CA$0.0000043944 - -
Sep-27 2021 CA$0.0000043938 CA$0.0000043901 CA$0.0000046457 CA$0.0000044821 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.