Cap Mercado Rp38,270.10T
-0.04%
Volumen 24h Rp1,128.67T
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.06424 | Rp0.061774 | Rp0.064628 | Rp0.061944 | - | - |
Oct-10 2021 | Rp0.062028 | Rp0.06183 | Rp0.064674 | Rp0.064437 | - | - |
Oct-09 2021 | Rp0.06442 | Rp0.063875 | Rp0.065193 | Rp0.064134 | - | - |
Oct-08 2021 | Rp0.064122 | Rp0.063921 | Rp0.067554 | Rp0.06713 | - | - |
Oct-07 2021 | Rp0.067125 | Rp0.065225 | Rp0.069016 | Rp0.066705 | - | - |
Oct-06 2021 | Rp0.066664 | Rp0.06374 | Rp0.067886 | Rp0.067851 | - | - |
Oct-05 2021 | Rp0.06786 | Rp0.065063 | Rp0.067924 | Rp0.065196 | - | - |
Oct-04 2021 | Rp0.065179 | Rp0.063189 | Rp0.065878 | Rp0.065854 | - | - |
Oct-03 2021 | Rp0.065872 | Rp0.064753 | Rp0.066812 | Rp0.065543 | - | - |
Oct-02 2021 | Rp0.065507 | Rp0.062955 | Rp0.066923 | Rp0.064319 | - | - |
Oct-01 2021 | Rp0.064301 | Rp0.058559 | Rp0.064593 | Rp0.059055 | - | - |
Sep-30 2021 | Rp0.05904 | Rp0.056 | Rp0.059261 | Rp0.056191 | - | - |
Sep-29 2021 | Rp0.056218 | Rp0.050863 | Rp0.057132 | Rp0.050921 | - | - |
Sep-28 2021 | Rp0.050967 | Rp0.050653 | Rp0.052659 | Rp0.051579 | - | - |
Sep-27 2021 | Rp0.051571 | Rp0.051528 | Rp0.054529 | Rp0.052608 | - | - |
Análisis de precios históricos y de mercado de 80085 Token (BOOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 38 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.