Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 47 Seconds ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-10 2022 CN¥0.00600071 CN¥0.00600071 CN¥0.00600071 CN¥0.00600071 - -
Oct-09 2022 CN¥0.00600071 CN¥0.00600071 CN¥0.00600071 CN¥0.00600071 - -
Oct-08 2022 CN¥0.00600071 CN¥0.00600069 CN¥0.00600123 CN¥0.00600123 - -
Oct-07 2022 CN¥0.00600161 CN¥0.00591672 CN¥0.00610721 CN¥0.00601078 - -
Oct-06 2022 CN¥0.00601023 CN¥0.000000000036113860450241 CN¥0.621473 CN¥0.000000000036113860450241 - -
Oct-05 2022 CN¥0.000000000036113860450241 CN¥0.000000000036113860450241 CN¥0.000000000036113860450241 CN¥0.000000000036113860450241 - -
Oct-04 2022 CN¥0.000000000036113860450241 CN¥0.000000000036113860450241 CN¥0.000000000036113860450241 CN¥0.000000000036113860450241 - -
Oct-03 2022 CN¥0.000000000036113860450241 CN¥0.000000000031194144890062 CN¥0.000000000072305521947855 CN¥0.000000000072304698632607 - -
Oct-02 2022 CN¥0.000000000072304960261002 CN¥0.000000000035897877272103 CN¥0.000000000651399620821565 CN¥0.00000000036188137222006 CN¥20,862 -
Oct-01 2022 CN¥0.000000000361880584295209 CN¥0.000000000217197174347307 CN¥0.000000000449468951116528 CN¥0.000000000434264763969638 CN¥10,812 -
Sep-30 2022 CN¥0.000000000434259279905563 CN¥0.000000000416518800586756 CN¥0.000000000651421610851004 CN¥0.000000000651334233046406 CN¥14,470 -
Sep-29 2022 CN¥0.000000000651336329619843 CN¥0.000000000633357343704449 CN¥0.000000000867617943757929 CN¥0.00000000086760473619204 CN¥5,930 -
Sep-28 2022 CN¥0.000000000867587123136895 CN¥0.000000000680273575337195 CN¥0.000000002891308206690393 CN¥0.000000000926354072595489 CN¥12,430 -
Sep-27 2022 CN¥0.000000000926355644971288 CN¥0.000000000788853247863485 CN¥0.000000004125463963854422 CN¥0.00000000245260866374979 CN¥8,302 -
Sep-26 2022 CN¥0.000000002452623376746452 CN¥0.000000001898664609738645 CN¥0.0000000477 CN¥0.0000000477 CN¥12,260 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.