Market Cap RM11.07T 2.69%
Volume 24h RM673.53B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-10 2022 RM0.00392845 RM0.00392845 RM0.00392845 RM0.00392845 - -
Oct-09 2022 RM0.00392845 RM0.00392845 RM0.00392845 RM0.00392845 - -
Oct-08 2022 RM0.00392845 RM0.00392843 RM0.00392879 RM0.00392879 - -
Oct-07 2022 RM0.00392903 RM0.00387346 RM0.00399817 RM0.00393504 - -
Oct-06 2022 RM0.00393468 RM0.00000000002364244549946 RM0.406856 RM0.00000000002364244549946 - -
Oct-05 2022 RM0.00000000002364244549946 RM0.00000000002364244549946 RM0.00000000002364244549946 RM0.00000000002364244549946 - -
Oct-04 2022 RM0.00000000002364244549946 RM0.00000000002364244549946 RM0.00000000002364244549946 RM0.00000000002364244549946 - -
Oct-03 2022 RM0.00000000002364244549946 RM0.00000000002042168467372 RM0.0000000000473358245463 RM0.00000000004733528555142 - -
Oct-02 2022 RM0.00000000004733545683012 RM0.00000000002350104908118 RM0.0000000004264479023189 RM0.0000000002369107183036 RM13,657 -
Oct-01 2022 RM0.00000000023691020247754 RM0.00000000014219117793342 RM0.00000000029425115587168 RM0.00000000028429752140828 RM7,079 -
Sep-30 2022 RM0.00000000028429393118878 RM0.00000000027267987746536 RM0.00000000042646229840024 RM0.00000000042640509529436 RM9,473 -
Sep-29 2022 RM0.00000000042640646784558 RM0.00000000041463627243194 RM0.00000000056799826144074 RM0.0000000005679896149224 RM3,882 -
Sep-28 2022 RM0.0000000005679780842887 RM0.0000000004453506418067 RM0.00000000189283548882858 RM0.0000000006064506923794 RM8,137 -
Sep-27 2022 RM0.00000000060645172175728 RM0.0000000005164338480341 RM0.00000000270079287313532 RM0.0000000016056346771374 RM5,435 -
Sep-26 2022 RM0.00000000160564430920712 RM0.0000000012429874291437 RM0.0000000312 RM0.0000000312 RM8,026 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.