Market Cap HK$18.19T 2.52%
Volume 24h HK$1.11T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-10 2022 HK$0.00648057 HK$0.00648057 HK$0.00648057 HK$0.00648057 - -
Oct-09 2022 HK$0.00648057 HK$0.00648057 HK$0.00648057 HK$0.00648057 - -
Oct-08 2022 HK$0.00648057 HK$0.00648054 HK$0.00648113 HK$0.00648113 - -
Oct-07 2022 HK$0.00648153 HK$0.00638986 HK$0.00659558 HK$0.00649144 - -
Oct-06 2022 HK$0.00649084 HK$0.000000000039001751735246 HK$0.67117 HK$0.000000000039001751735246 - -
Oct-05 2022 HK$0.000000000039001751735246 HK$0.000000000039001751735246 HK$0.000000000039001751735246 HK$0.000000000039001751735246 - -
Oct-04 2022 HK$0.000000000039001751735246 HK$0.000000000039001751735246 HK$0.000000000039001751735246 HK$0.000000000039001751735246 - -
Oct-03 2022 HK$0.000000000039001751735246 HK$0.000000000033688624794677 HK$0.000000000078087525978654 HK$0.000000000078086636825943 - -
Oct-02 2022 HK$0.000000000078086919375789 HK$0.000000000038768497184564 HK$0.000000000703489629050362 HK$0.000000000390819681445688 HK$22,530 -
Oct-01 2022 HK$0.000000000390818830513413 HK$0.000000000234565625659503 HK$0.000000000485411313706054 HK$0.000000000468991304184882 HK$11,677 -
Sep-30 2022 HK$0.000000000468985381580572 HK$0.000000000449826262022868 HK$0.000000000703513377540779 HK$0.000000000703419012457688 HK$15,627 -
Sep-29 2022 HK$0.000000000703421276686316 HK$0.000000000684004578045365 HK$0.000000000936998128187269 HK$0.000000000936983864461392 HK$6,404 -
Sep-28 2022 HK$0.000000000936964842955646 HK$0.000000000734672526464086 HK$0.000000003122515384994456 HK$0.000000001000431167088451 HK$13,424 -
Sep-27 2022 HK$0.000000001000432865201302 HK$0.000000000851934912112378 HK$0.000000004455361994120005 HK$0.000000002648734669036092 HK$8,966 -
Sep-26 2022 HK$0.000000002648750558576449 HK$0.000000002050493766501546 HK$0.0000000515 HK$0.0000000515 HK$13,240 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.