Market Cap R43.32T 2.66%
Volume 24h R2.64T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 32 Seconds ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-10 2022 R0.015361 R0.015361 R0.015361 R0.015361 - -
Oct-09 2022 R0.015361 R0.015361 R0.015361 R0.015361 - -
Oct-08 2022 R0.015361 R0.015361 R0.015363 R0.015363 - -
Oct-07 2022 R0.015364 R0.015146 R0.015634 R0.015387 - -
Oct-06 2022 R0.015386 R0.000000000092450893936962 R1.5909 R0.000000000092450893936962 - -
Oct-05 2022 R0.000000000092450893936962 R0.000000000092450893936962 R0.000000000092450893936962 R0.000000000092450893936962 - -
Oct-04 2022 R0.000000000092450893936962 R0.000000000092450893936962 R0.000000000092450893936962 R0.000000000092450893936962 - -
Oct-03 2022 R0.000000000092450893936962 R0.000000000079856502316027 R0.000000000185100957286699 R0.000000000185098849613088 - -
Oct-02 2022 R0.000000000185099519377513 R0.00000000009189798052241 R0.000000001667572408608298 R0.000000000926410412616414 R53,405 -
Oct-01 2022 R0.000000000926408395541642 R0.000000000556021225054518 R0.000000001150633186526443 R0.000000001111710715325902 R27,680 -
Sep-30 2022 R0.000000001111696676211284 R0.000000001066281338403416 R0.000000001667628702725127 R0.000000001667405016970001 R37,043 -
Sep-29 2022 R0.000000001667410384163816 R0.000000001621384473357398 R0.00000000222108779001041 R0.000000002221053978857076 R15,181 -
Sep-28 2022 R0.000000002221008889723075 R0.000000001741489261395145 R0.000000007401701868015612 R0.000000002371451322175881 R31,819 -
Sep-27 2022 R0.000000002371455347432287 R0.000000002019451452733546 R0.0000000105 R0.000000006278638190830551 R21,253 -
Sep-26 2022 R0.000000006278675855862118 R0.00000000486055044430015 R0.0000001222 R0.0000001222 R31,385 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.