Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-10 2022 CHF0.00075186 CHF0.00075186 CHF0.00075186 CHF0.00075186 - -
Oct-09 2022 CHF0.00075186 CHF0.00075186 CHF0.00075186 CHF0.00075186 - -
Oct-08 2022 CHF0.00075186 CHF0.00075185 CHF0.00075192 CHF0.00075192 - -
Oct-07 2022 CHF0.00075197 CHF0.00074133 CHF0.0007652 CHF0.00075312 - -
Oct-06 2022 CHF0.00075305 CHF0.000000000004524898602556 CHF0.077867 CHF0.000000000004524898602556 - -
Oct-05 2022 CHF0.000000000004524898602556 CHF0.000000000004524898602556 CHF0.000000000004524898602556 CHF0.000000000004524898602556 - -
Oct-04 2022 CHF0.000000000004524898602556 CHF0.000000000004524898602556 CHF0.000000000004524898602556 CHF0.000000000004524898602556 - -
Oct-03 2022 CHF0.000000000004524898602556 CHF0.000000000003908481144392 CHF0.00000000000905954531418 CHF0.000000000009059442156612 - -
Oct-02 2022 CHF0.000000000009059474937432 CHF0.000000000004497836915748 CHF0.00000000008161734019054 CHF0.00000000004534205136296 CHF2,614 -
Oct-01 2022 CHF0.000000000045341952639644 CHF0.000000000027213794881812 CHF0.000000000056316367274048 CHF0.000000000054411353400808 CHF1,355 -
Sep-30 2022 CHF0.000000000054410666273108 CHF0.000000000052187866797296 CHF0.000000000081620095438864 CHF0.000000000081609147406696 CHF1,813 -
Sep-29 2022 CHF0.000000000081609410097588 CHF0.000000000079356726855484 CHF0.000000000108708489547164 CHF0.00000000010870683470064 CHF743 -
Sep-28 2022 CHF0.00000000010870462786682 CHF0.00000000008523511228162 CHF0.000000000362267459111388 CHF0.00000000011606785307084 CHF1,557 -
Sep-27 2022 CHF0.000000000116068050082208 CHF0.00000000009883963980526 CHF0.000000000516901430426152 CHF0.00000000030730044854964 CHF1,040 -
Sep-26 2022 CHF0.000000000307302292019632 CHF0.00000000023789383721982 CHF0.000000005985569504023808 CHF0.000000005985304528358528 CHF1,536 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.