Market Cap Tk261.88T 4.42%
Volume 24h Tk15.29T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-10 2022 Tk0.090963 Tk0.090963 Tk0.090963 Tk0.090963 - -
Oct-09 2022 Tk0.090963 Tk0.090963 Tk0.090963 Tk0.090963 - -
Oct-08 2022 Tk0.090963 Tk0.090962 Tk0.090971 Tk0.090971 - -
Oct-07 2022 Tk0.090976 Tk0.089689 Tk0.092577 Tk0.091115 - -
Oct-06 2022 Tk0.091107 Tk0.000000000547440027145889 Tk9.420 Tk0.000000000547440027145889 - -
Oct-05 2022 Tk0.000000000547440027145889 Tk0.000000000547440027145889 Tk0.000000000547440027145889 Tk0.000000000547440027145889 - -
Oct-04 2022 Tk0.000000000547440027145889 Tk0.000000000547440027145889 Tk0.000000000547440027145889 Tk0.000000000547440027145889 - -
Oct-03 2022 Tk0.000000000547440027145889 Tk0.000000000472863418989436 Tk0.00000000109605941886136 Tk0.000000001096046938453115 - -
Oct-02 2022 Tk0.00000000109605090440563 Tk0.000000000544165997855505 Tk0.000000009874386777251882 Tk0.000000005485659681957906 Tk316,234 -
Oct-01 2022 Tk0.000000005485647738022906 Tk0.000000003292431923320085 Tk0.000000006813375577487572 Tk0.000000006582899507617033 Tk163,903 -
Sep-30 2022 Tk0.000000006582816376205751 Tk0.000000006313893354441016 Tk0.00000000987472011802916 Tk0.00000000987339558204423 Tk219,345 -
Sep-29 2022 Tk0.000000009873427363421381 Tk0.000000009600888886092431 Tk0.0000000131 Tk0.0000000131 Tk89,893 -
Sep-28 2022 Tk0.0000000131 Tk0.0000000103 Tk0.0000000438 Tk0.000000014 Tk188,416 -
Sep-27 2022 Tk0.000000014 Tk0.0000000119 Tk0.0000000625 Tk0.0000000371 Tk125,851 -
Sep-26 2022 Tk0.0000000371 Tk0.0000000287 Tk0.0000007241 Tk0.0000007241 Tk185,845 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.