Market Cap AU$3.53T 1.9%
Volume 24h AU$206.52B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-10 2022 AU$0.00125937 AU$0.00125937 AU$0.00125937 AU$0.00125937 - -
Oct-09 2022 AU$0.00125937 AU$0.00125937 AU$0.00125937 AU$0.00125937 - -
Oct-08 2022 AU$0.00125937 AU$0.00125937 AU$0.00125948 AU$0.00125948 - -
Oct-07 2022 AU$0.00125956 AU$0.00124174 AU$0.00128172 AU$0.00126148 - -
Oct-06 2022 AU$0.00126137 AU$0.000000000007579255058913 AU$0.130429 AU$0.000000000007579255058913 - -
Oct-05 2022 AU$0.000000000007579255058913 AU$0.000000000007579255058913 AU$0.000000000007579255058913 AU$0.000000000007579255058913 - -
Oct-04 2022 AU$0.000000000007579255058913 AU$0.000000000007579255058913 AU$0.000000000007579255058913 AU$0.000000000007579255058913 - -
Oct-03 2022 AU$0.000000000007579255058913 AU$0.000000000006546749018765 AU$0.000000000015174838308015 AU$0.00000000001517466551795 - -
Oct-02 2022 AU$0.000000000015174720426185 AU$0.000000000007533926435079 AU$0.000000000136709944878044 AU$0.00000000007594843605558 AU$4,378 -
Oct-01 2022 AU$0.000000000075948270692937 AU$0.00000000004558340653505 AU$0.000000000094330536229103 AU$0.000000000091139616983333 AU$2,269 -
Sep-30 2022 AU$0.000000000091138466036859 AU$0.000000000087415252402308 AU$0.000000000136714559949372 AU$0.000000000136696221874757 AU$3,037 -
Sep-29 2022 AU$0.000000000136696661884898 AU$0.000000000132923392612257 AU$0.000000000182087918805897 AU$0.000000000182085146919719 AU$1,245 -
Sep-28 2022 AU$0.000000000182081450448735 AU$0.000000000142769753026634 AU$0.000000000606801989021049 AU$0.000000000194414933865569 AU$2,609 -
Sep-27 2022 AU$0.000000000194415263861784 AU$0.000000000165557486656605 AU$0.000000000865815596244245 AU$0.00000000051473164016547 AU$1,742 -
Sep-26 2022 AU$0.000000000514734727998036 AU$0.000000000398474800786485 AU$0.00000001 AU$0.00000001 AU$2,573 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.