Cap Mercado AU$3.71T
1.81%
Volumen 24h AU$195.08B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-10 2022 | AU$0.00125459 | AU$0.00125459 | AU$0.00125459 | AU$0.00125459 | - | - |
Oct-09 2022 | AU$0.00125459 | AU$0.00125459 | AU$0.00125459 | AU$0.00125459 | - | - |
Oct-08 2022 | AU$0.00125459 | AU$0.00125458 | AU$0.0012547 | AU$0.0012547 | - | - |
Oct-07 2022 | AU$0.00125477 | AU$0.00123703 | AU$0.00127685 | AU$0.00125669 | - | - |
Oct-06 2022 | AU$0.00125658 | AU$7,550,462,971,422 | AU$0.129933 | AU$7,550,462,971,422 | - | - |
Oct-05 2022 | AU$7,550,462,971,422 | AU$7,550,462,971,422 | AU$7,550,462,971,422 | AU$7,550,462,971,422 | - | - |
Oct-04 2022 | AU$7,550,462,971,422 | AU$7,550,462,971,422 | AU$7,550,462,971,422 | AU$7,550,462,971,422 | - | - |
Oct-03 2022 | AU$7,550,462,971,422 | AU$6,521,879,217,042 | AU$15,117,192,105,475 | AU$15,117,019,971,806 | - | - |
Oct-02 2022 | AU$15,117,074,671,456 | AU$7,505,306,542,044 | AU$136,190,610,898,226 | AU$75,659,923,002,686 | AU$4,362 | - |
Oct-01 2022 | AU$75,659,758,268,222 | AU$45,410,244,209,876 | AU$93,972,193,221,636 | AU$90,793,395,645,527 | AU$2,261 | - |
Sep-30 2022 | AU$90,792,249,071,270 | AU$87,083,179,187,243 | AU$136,195,208,437,812 | AU$136,176,940,025,908 | AU$3,025 | - |
Sep-29 2022 | AU$136,177,378,364,538 | AU$132,418,442,993,866 | AU$181,396,202,898,654 | AU$181,393,441,542,324 | AU$1,240 | - |
Sep-28 2022 | AU$181,389,759,113,499 | AU$142,227,399,036,929 | AU$604,496,868,554,493 | AU$193,676,390,071,769 | AU$2,599 | - |
Sep-27 2022 | AU$193,676,718,814,392 | AU$164,928,566,584,178 | AU$862,526,534,429,558 | AU$512,776,276,702,599 | AU$1,736 | - |
Sep-26 2022 | AU$512,779,352,805,101 | AU$396,961,074,010,174 | AU$0.000000009987808539505453 | AU$0.000000009987366388393403 | AU$2,563 | - |
Análisis de precios históricos y de mercado de 5STAR Protocol (5STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 151 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51313 AUD.