Cap Mercado MX$41.24T
1.95%
Volumen 24h MX$2.16T
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-10 2022 | MX$0.013926 | MX$0.013926 | MX$0.013926 | MX$0.013926 | - | - |
Oct-09 2022 | MX$0.013926 | MX$0.013926 | MX$0.013926 | MX$0.013926 | - | - |
Oct-08 2022 | MX$0.013926 | MX$0.013926 | MX$0.013927 | MX$0.013927 | - | - |
Oct-07 2022 | MX$0.013928 | MX$0.013731 | MX$0.014173 | MX$0.013949 | - | - |
Oct-06 2022 | MX$0.013948 | MX$83,812,818,593,007 | MX$1.4423 | MX$83,812,818,593,007 | - | - |
Oct-05 2022 | MX$83,812,818,593,007 | MX$83,812,818,593,007 | MX$83,812,818,593,007 | MX$83,812,818,593,007 | - | - |
Oct-04 2022 | MX$83,812,818,593,007 | MX$83,812,818,593,007 | MX$83,812,818,593,007 | MX$83,812,818,593,007 | - | - |
Oct-03 2022 | MX$83,812,818,593,007 | MX$72,395,173,881,703 | MX$167,806,197,363,978 | MX$167,804,286,619,165 | - | - |
Oct-02 2022 | MX$167,804,893,804,687 | MX$83,311,566,201,190 | MX$0.000000001511764114132734 | MX$839,851,996,544,616 | MX$48,415 | - |
Oct-01 2022 | MX$839,850,167,933,612 | MX$504,069,826,530,085 | MX$0.00000000104312469488062 | MX$0.000000001007838913651216 | MX$25,093 | - |
Sep-30 2022 | MX$0.000000001007826186270046 | MX$966,654,194,232,561 | MX$0.000000001511815148453774 | MX$0.000000001511612362598301 | MX$33,582 | - |
Sep-29 2022 | MX$0.000000001511617228312654 | MX$0.000000001469891711676476 | MX$0.000000002013562228508204 | MX$0.000000002013531576472943 | MX$13,763 | - |
Sep-28 2022 | MX$0.000000002013490700206121 | MX$0.000000001578774604889202 | MX$0.000000006710129772963635 | MX$0.000000002149876664288363 | MX$28,846 | - |
Sep-27 2022 | MX$0.000000002149880313448157 | MX$0.000000001830765621160445 | MX$0.000000009574350637227799 | MX$0.000000005691998652365844 | MX$19,268 | - |
Sep-26 2022 | MX$0.000000005692032798195306 | MX$0.000000004406408800417421 | MX$0.0000001108 | MX$0.0000001108 | MX$28,453 | - |
Análisis de precios históricos y de mercado de 5STAR Protocol (5STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 151 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79628 MXN.