Cap Mercado RM11.20T
-2.4%
Volumen 24h RM672.25B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-10 2022 | RM0.00392928 | RM0.00392928 | RM0.00392928 | RM0.00392928 | - | - |
Oct-09 2022 | RM0.00392928 | RM0.00392928 | RM0.00392928 | RM0.00392928 | - | - |
Oct-08 2022 | RM0.00392928 | RM0.00392926 | RM0.00392962 | RM0.00392962 | - | - |
Oct-07 2022 | RM0.00392986 | RM0.00387428 | RM0.00399901 | RM0.00393587 | - | - |
Oct-06 2022 | RM0.00393551 | RM23,647,435,462,630 | RM0.406942 | RM23,647,435,462,630 | - | - |
Oct-05 2022 | RM23,647,435,462,630 | RM23,647,435,462,630 | RM23,647,435,462,630 | RM23,647,435,462,630 | - | - |
Oct-04 2022 | RM23,647,435,462,630 | RM23,647,435,462,630 | RM23,647,435,462,630 | RM23,647,435,462,630 | - | - |
Oct-03 2022 | RM23,647,435,462,630 | RM20,425,994,864,660 | RM47,345,815,222,650 | RM47,345,276,114,010 | - | - |
Oct-02 2022 | RM47,345,447,428,859 | RM23,506,009,201,290 | RM426,537,908,207,949 | RM236,960,720,565,800 | RM13,660 | - |
Oct-01 2022 | RM236,960,204,630,870 | RM142,221,188,735,009 | RM294,313,260,379,040 | RM284,357,525,106,340 | RM7,080 | - |
Sep-30 2022 | RM284,353,934,129,090 | RM272,737,429,149,079 | RM426,552,307,327,719 | RM426,495,092,148,580 | RM9,475 | - |
Sep-29 2022 | RM426,496,464,989,490 | RM414,723,785,364,070 | RM568,118,142,880,470 | RM568,109,494,537,200 | RM3,883 | - |
Sep-28 2022 | RM568,097,961,469,850 | RM445,444,637,298,850 | RM0.00000000189323498977599 | RM606,578,689,570,699 | RM8,139 | - |
Sep-27 2022 | RM606,579,719,165,840 | RM516,542,846,313,550 | RM0.00000000270136290117946 | RM0.0000000016059735616197 | RM5,436 | - |
Sep-26 2022 | RM0.000000001605983195722359 | RM0.00000000124324977347235 | RM0.0000000312 | RM0.0000000312 | RM8,028 | - |
Análisis de precios históricos y de mercado de 5STAR Protocol (5STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 151 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.