Cap Mercado HK$18.57T
-0.77%
Volumen 24h HK$1.05T
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-10 2022 | HK$0.00647866 | HK$0.00647866 | HK$0.00647866 | HK$0.00647866 | - | - |
Oct-09 2022 | HK$0.00647866 | HK$0.00647866 | HK$0.00647866 | HK$0.00647866 | - | - |
Oct-08 2022 | HK$0.00647866 | HK$0.00647864 | HK$0.00647922 | HK$0.00647922 | - | - |
Oct-07 2022 | HK$0.00647962 | HK$0.00638798 | HK$0.00659364 | HK$0.00648953 | - | - |
Oct-06 2022 | HK$0.00648893 | HK$38,990,274,819,955 | HK$0.670972 | HK$38,990,274,819,955 | - | - |
Oct-05 2022 | HK$38,990,274,819,955 | HK$38,990,274,819,955 | HK$38,990,274,819,955 | HK$38,990,274,819,955 | - | - |
Oct-04 2022 | HK$38,990,274,819,955 | HK$38,990,274,819,955 | HK$38,990,274,819,955 | HK$38,990,274,819,955 | - | - |
Oct-03 2022 | HK$38,990,274,819,955 | HK$33,678,711,355,515 | HK$78,064,547,423,049 | HK$78,063,658,531,986 | - | - |
Oct-02 2022 | HK$78,063,940,998,687 | HK$38,757,088,908,311 | HK$703,282,615,505,547 | HK$390,704,676,242,628 | HK$22,523 | - |
Oct-01 2022 | HK$390,703,825,560,754 | HK$234,496,600,815,846 | HK$485,268,473,339,126 | HK$468,853,295,679,344 | HK$11,674 | - |
Sep-30 2022 | HK$468,847,374,817,859 | HK$449,693,893,150,312 | HK$703,306,357,007,575 | HK$703,212,019,692,982 | HK$15,622 | - |
Sep-29 2022 | HK$703,214,283,255,323 | HK$683,803,298,301,466 | HK$936,722,400,875,890 | HK$936,708,141,347,352 | HK$6,402 | - |
Sep-28 2022 | HK$936,689,125,439,001 | HK$734,456,336,832,141 | HK$0.000000003121596532815413 | HK$0.000000001000136773548461 | HK$13,420 | - |
Sep-27 2022 | HK$0.000000001000138471161614 | HK$851,684,216,069,643 | HK$0.000000004454050929618483 | HK$0.000000002647955234726802 | HK$8,963 | - |
Sep-26 2022 | HK$0.000000002647971119591397 | HK$0.00000000204989037454565 | HK$0.0000000515 | HK$0.0000000515 | HK$13,236 | - |
Análisis de precios históricos y de mercado de 5STAR Protocol (5STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 151 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81374 HKD.