Cap Mercado R$12.62T
2.24%
Volumen 24h R$648.13B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-10 2022 | R$0.00426375 | R$0.00426375 | R$0.00426375 | R$0.00426375 | - | - |
Oct-09 2022 | R$0.00426375 | R$0.00426375 | R$0.00426375 | R$0.00426375 | - | - |
Oct-08 2022 | R$0.00426375 | R$0.00426374 | R$0.00426412 | R$0.00426412 | - | - |
Oct-07 2022 | R$0.00426439 | R$0.00420407 | R$0.00433942 | R$0.0042709 | - | - |
Oct-06 2022 | R$0.00427051 | R$25,660,386,605,408 | R$0.441582 | R$25,660,386,605,408 | - | - |
Oct-05 2022 | R$25,660,386,605,408 | R$25,660,386,605,408 | R$25,660,386,605,408 | R$25,660,386,605,408 | - | - |
Oct-04 2022 | R$25,660,386,605,408 | R$25,660,386,605,408 | R$25,660,386,605,408 | R$25,660,386,605,408 | - | - |
Oct-03 2022 | R$25,660,386,605,408 | R$22,164,725,889,856 | R$51,376,054,062,240 | R$51,375,469,062,816 | - | - |
Oct-02 2022 | R$51,375,654,960,576 | R$25,506,921,653,664 | R$462,846,283,850,720 | R$257,131,633,137,280 | R$14,823 | - |
Oct-01 2022 | R$257,131,073,284,192 | R$154,327,546,096,416 | R$319,366,218,648,064 | R$308,563,016,903,744 | R$7,683 | - |
Sep-30 2022 | R$308,559,120,250,144 | R$295,953,778,361,728 | R$462,861,908,673,152 | R$462,799,823,140,928 | R$10,281 | - |
Sep-29 2022 | R$462,801,312,842,784 | R$450,026,502,185,312 | R$616,478,315,667,552 | R$616,468,931,147,520 | R$4,214 | - |
Sep-28 2022 | R$616,456,416,345,760 | R$483,362,418,832,160 | R$0.000000002054393671961184 | R$658,212,756,541,120 | R$8,832 | - |
Sep-27 2022 | R$658,213,873,778,944 | R$560,512,752,243,680 | R$0.000000002931312214185536 | R$0.00000000174267956177952 | R$5,899 | - |
Sep-26 2022 | R$0.000000001742690015970176 | R$0.00000000134907947564976 | R$0.0000000339 | R$0.0000000339 | R$8,711 | - |
Análisis de precios históricos y de mercado de 5STAR Protocol (5STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 151 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1424 BRL.