Cap Mercado £1.96T
2%
Volumen 24h £101.64B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-10 2022 | £0.00066157 | £0.00066157 | £0.00066157 | £0.00066157 | - | - |
Oct-09 2022 | £0.00066157 | £0.00066157 | £0.00066157 | £0.00066157 | - | - |
Oct-08 2022 | £0.00066157 | £0.00066157 | £0.00066163 | £0.00066163 | - | - |
Oct-07 2022 | £0.00066167 | £0.00065231 | £0.00067331 | £0.00066268 | - | - |
Oct-06 2022 | £0.00066262 | £3,981,541,512,974 | £0.068517 | £3,981,541,512,974 | - | - |
Oct-05 2022 | £3,981,541,512,974 | £3,981,541,512,974 | £3,981,541,512,974 | £3,981,541,512,974 | - | - |
Oct-04 2022 | £3,981,541,512,974 | £3,981,541,512,974 | £3,981,541,512,974 | £3,981,541,512,974 | - | - |
Oct-03 2022 | £3,981,541,512,974 | £3,439,144,452,935 | £7,971,660,566,428 | £7,971,569,796,186 | - | - |
Oct-02 2022 | £7,971,598,640,633 | £3,957,729,436,970 | £71,816,598,931,885 | £39,897,305,032,002 | £2,300 | - |
Oct-01 2022 | £39,897,218,163,540 | £23,945,918,696,676 | £49,553,807,467,617 | £47,877,550,719,054 | £1,192 | - |
Sep-30 2022 | £47,876,946,102,752 | £45,921,063,957,025 | £71,819,023,325,566 | £71,809,389,950,680 | £1,595 | - |
Sep-29 2022 | £71,809,621,097,228 | £69,827,443,675,848 | £95,654,599,574,964 | £95,653,143,445,068 | £654 | - |
Sep-28 2022 | £95,651,201,611,396 | £74,999,943,141,406 | £318,765,800,947,913 | £102,130,238,910,182 | £1,370 | - |
Sep-27 2022 | £102,130,412,264,109 | £86,970,817,155,949 | £454,831,076,699,747 | £270,399,317,271,993 | £915 | - |
Sep-26 2022 | £270,400,939,375,148 | £209,327,163,273,121 | £0.00000000526681270727353 | £0.000000005266579550311593 | £1,352 | - |
Análisis de precios históricos y de mercado de 5STAR Protocol (5STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 151 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79791 GBP.