Cap Mercado S$3.21T
-2.42%
Volumen 24h S$191.39B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-10 2022 | S$0.00112326 | S$0.00112326 | S$0.00112326 | S$0.00112326 | - | - |
Oct-09 2022 | S$0.00112326 | S$0.00112326 | S$0.00112326 | S$0.00112326 | - | - |
Oct-08 2022 | S$0.00112326 | S$0.00112326 | S$0.00112336 | S$0.00112336 | - | - |
Oct-07 2022 | S$0.00112343 | S$0.00110754 | S$0.0011432 | S$0.00112514 | - | - |
Oct-06 2022 | S$0.00112504 | S$6,760,102,704,925 | S$0.116332 | S$6,760,102,704,925 | - | - |
Oct-05 2022 | S$6,760,102,704,925 | S$6,760,102,704,925 | S$6,760,102,704,925 | S$6,760,102,704,925 | - | - |
Oct-04 2022 | S$6,760,102,704,925 | S$6,760,102,704,925 | S$6,760,102,704,925 | S$6,760,102,704,925 | - | - |
Oct-03 2022 | S$6,760,102,704,925 | S$5,839,188,074,055 | S$13,534,768,878,399 | S$13,534,614,763,176 | - | - |
Oct-02 2022 | S$13,534,663,737,027 | S$6,719,673,117,821 | S$121,934,578,131,597 | S$67,740,064,692,828 | S$3,905 | - |
Oct-01 2022 | S$67,739,917,202,284 | S$40,656,833,346,036 | S$84,135,460,300,886 | S$81,289,409,909,804 | S$2,024 | - |
Sep-30 2022 | S$81,288,383,355,569 | S$77,967,568,002,832 | S$121,938,694,414,255 | S$121,922,338,286,002 | S$2,709 | - |
Sep-29 2022 | S$121,922,730,740,633 | S$118,557,269,673,796 | S$162,408,181,659,820 | S$162,405,709,354,152 | S$1,110 | - |
Sep-28 2022 | S$162,402,412,391,151 | S$127,339,453,035,291 | S$541,219,913,494,223 | S$173,402,914,941,761 | S$2,327 | - |
Sep-27 2022 | S$173,403,209,272,574 | S$147,664,329,102,093 | S$772,239,792,518,223 | S$459,100,363,551,102 | S$1,554 | - |
Sep-26 2022 | S$459,103,117,656,237 | S$355,408,355,795,301 | S$0.000000008942314104412455 | S$0.00000000894191823637895 | S$2,295 | - |
Análisis de precios históricos y de mercado de 5STAR Protocol (5STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 151 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.