Cap Mercado ₱140.13T
2.12%
Volumen 24h ₱7.29T
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-10 2022 | ₱0.047531 | ₱0.047531 | ₱0.047531 | ₱0.047531 | - | - |
Oct-09 2022 | ₱0.047531 | ₱0.047531 | ₱0.047531 | ₱0.047531 | - | - |
Oct-08 2022 | ₱0.047531 | ₱0.04753 | ₱0.047535 | ₱0.047535 | - | - |
Oct-07 2022 | ₱0.047538 | ₱0.046865 | ₱0.048374 | ₱0.04761 | - | - |
Oct-06 2022 | ₱0.047606 | ₱286,054,628,683,420 | ₱4.9226 | ₱286,054,628,683,420 | - | - |
Oct-05 2022 | ₱286,054,628,683,420 | ₱286,054,628,683,420 | ₱286,054,628,683,420 | ₱286,054,628,683,420 | - | - |
Oct-04 2022 | ₱286,054,628,683,420 | ₱286,054,628,683,420 | ₱286,054,628,683,420 | ₱286,054,628,683,420 | - | - |
Oct-03 2022 | ₱286,054,628,683,420 | ₱247,086,005,826,439 | ₱572,725,512,440,100 | ₱572,718,991,034,339 | - | - |
Oct-02 2022 | ₱572,721,063,369,239 | ₱284,343,845,425,860 | ₱0.0000000051596775956803 | ₱0.0000000028664296828772 | ₱165,242 | - |
Oct-01 2022 | ₱0.00000000286642344179558 | ₱0.00000000172039921194834 | ₱0.000000003560202988919359 | ₱0.00000000343977199498756 | ₱85,644 | - |
Sep-30 2022 | ₱0.00000000343972855621106 | ₱0.00000000329920782093272 | ₱0.00000000515985177671848 | ₱0.00000000515915966501572 | ₱114,615 | - |
Sep-29 2022 | ₱0.00000000515917627178466 | ₱0.00000000501676634728438 | ₱0.000000006872323413961982 | ₱0.0000000068722187980248 | ₱46,972 | - |
Sep-28 2022 | ₱0.0000000068720792866049 | ₱0.0000000053883855829909 | ₱0.0000000229 | ₱0.000000007337566988463799 | ₱98,453 | - |
Sep-27 2022 | ₱0.000000007337579443110561 | ₱0.0000000062484353677507 | ₱0.0000000326 | ₱0.0000000194 | ₱65,761 | - |
Sep-26 2022 | ₱0.0000000194 | ₱0.000000015 | ₱0.0000003783 | ₱0.0000003783 | ₱97,110 | - |
Análisis de precios históricos y de mercado de 5STAR Protocol (5STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 151 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.326 PHP.