Cap Mercado CA$3.23T
-1.4%
Volumen 24h CA$186.73B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-10 2022 | CA$0.00113339 | CA$0.00113339 | CA$0.00113339 | CA$0.00113339 | - | - |
Oct-09 2022 | CA$0.00113339 | CA$0.00113339 | CA$0.00113339 | CA$0.00113339 | - | - |
Oct-08 2022 | CA$0.00113339 | CA$0.00113339 | CA$0.00113349 | CA$0.00113349 | - | - |
Oct-07 2022 | CA$0.00113356 | CA$0.00111753 | CA$0.00115351 | CA$0.00113529 | - | - |
Oct-06 2022 | CA$0.00113519 | CA$6,821,080,054,863 | CA$0.117382 | CA$6,821,080,054,863 | - | - |
Oct-05 2022 | CA$6,821,080,054,863 | CA$6,821,080,054,863 | CA$6,821,080,054,863 | CA$6,821,080,054,863 | - | - |
Oct-04 2022 | CA$6,821,080,054,863 | CA$6,821,080,054,863 | CA$6,821,080,054,863 | CA$6,821,080,054,863 | - | - |
Oct-03 2022 | CA$6,821,080,054,863 | CA$5,891,858,607,342 | CA$13,656,854,943,396 | CA$13,656,699,438,026 | - | - |
Oct-02 2022 | CA$13,656,748,853,630 | CA$6,780,285,785,565 | CA$123,034,450,095,787 | CA$68,351,092,336,912 | CA$3,940 | - |
Oct-01 2022 | CA$68,350,943,515,976 | CA$41,023,565,341,466 | CA$84,894,377,380,825 | CA$82,022,655,100,097 | CA$2,042 | - |
Sep-30 2022 | CA$82,021,619,286,157 | CA$78,670,849,577,891 | CA$123,038,603,508,060 | CA$123,022,099,844,571 | CA$2,733 | - |
Sep-29 2022 | CA$123,022,495,839,213 | CA$119,626,677,704,424 | CA$163,873,132,853,320 | CA$163,870,638,247,008 | CA$1,120 | - |
Sep-28 2022 | CA$163,867,311,544,804 | CA$128,488,077,949,363 | CA$546,101,815,071,573 | CA$174,967,040,619,447 | CA$2,348 | - |
Sep-27 2022 | CA$174,967,337,605,177 | CA$148,996,288,076,972 | CA$779,205,535,217,614 | CA$463,241,531,924,808 | CA$1,568 | - |
Sep-26 2022 | CA$463,244,310,872,470 | CA$358,614,203,491,403 | CA$0.000000009022975396140697 | CA$0.000000009022575957305883 | CA$2,316 | - |
Análisis de precios históricos y de mercado de 5STAR Protocol (5STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 151 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36696 CAD.