Cap Mercado CN¥17.70T
2.81%
Volumen 24h CN¥924.68B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-10 2022 | CN¥0.00599043 | CN¥0.00599043 | CN¥0.00599043 | CN¥0.00599043 | - | - |
Oct-09 2022 | CN¥0.00599043 | CN¥0.00599043 | CN¥0.00599043 | CN¥0.00599043 | - | - |
Oct-08 2022 | CN¥0.00599043 | CN¥0.00599041 | CN¥0.00599095 | CN¥0.00599095 | - | - |
Oct-07 2022 | CN¥0.00599132 | CN¥0.00590658 | CN¥0.00609674 | CN¥0.00600048 | - | - |
Oct-06 2022 | CN¥0.00599993 | CN¥36,051,984,906,933 | CN¥0.620408 | CN¥36,051,984,906,933 | - | - |
Oct-05 2022 | CN¥36,051,984,906,933 | CN¥36,051,984,906,933 | CN¥36,051,984,906,933 | CN¥36,051,984,906,933 | - | - |
Oct-04 2022 | CN¥36,051,984,906,933 | CN¥36,051,984,906,933 | CN¥36,051,984,906,933 | CN¥36,051,984,906,933 | - | - |
Oct-03 2022 | CN¥36,051,984,906,933 | CN¥31,140,698,522,405 | CN¥72,181,637,561,115 | CN¥72,180,815,656,490 | - | - |
Oct-02 2022 | CN¥72,181,076,836,626 | CN¥35,836,371,782,739 | CN¥650,283,547,797,344 | CN¥361,261,344,168,780 | CN¥20,826 | - |
Oct-01 2022 | CN¥361,260,557,593,917 | CN¥216,825,040,407,591 | CN¥448,698,855,225,263 | CN¥433,520,718,113,694 | CN¥10,794 | - |
Sep-30 2022 | CN¥433,515,243,445,719 | CN¥415,805,159,708,628 | CN¥650,305,500,150,252 | CN¥650,218,272,054,078 | CN¥14,445 | - |
Sep-29 2022 | CN¥650,220,365,035,359 | CN¥632,272,183,346,037 | CN¥866,131,413,905,277 | CN¥866,118,228,968,520 | CN¥5,920 | - |
Sep-28 2022 | CN¥866,100,646,090,635 | CN¥679,108,031,234,535 | CN¥0.000000002886354394942509 | CN¥924,766,907,423,369 | CN¥12,408 | - |
Sep-27 2022 | CN¥924,768,477,105,144 | CN¥787,501,669,198,304 | CN¥0.000000004118395616107085 | CN¥0.00000000244840649616927 | CN¥8,288 | - |
Sep-26 2022 | CN¥0.000000002448421183957475 | CN¥0.000000001895411540063384 | CN¥0.0000000476 | CN¥0.0000000476 | CN¥12,239 | - |
Análisis de precios históricos y de mercado de 5STAR Protocol (5STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 151 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2249 CNY.