Cap Mercato CN¥18.43T
3%
Volume 24o CN¥1.10T
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-10 2022 | CN¥0.00598993 | CN¥0.00598993 | CN¥0.00598993 | CN¥0.00598993 | - | - |
Oct-09 2022 | CN¥0.00598993 | CN¥0.00598993 | CN¥0.00598993 | CN¥0.00598993 | - | - |
Oct-08 2022 | CN¥0.00598993 | CN¥0.00598991 | CN¥0.00599045 | CN¥0.00599045 | - | - |
Oct-07 2022 | CN¥0.00599082 | CN¥0.00590609 | CN¥0.00609624 | CN¥0.00599998 | - | - |
Oct-06 2022 | CN¥0.00599943 | CN¥36,048,990,929,031 | CN¥0.620356 | CN¥36,048,990,929,031 | - | - |
Oct-05 2022 | CN¥36,048,990,929,031 | CN¥36,048,990,929,031 | CN¥36,048,990,929,031 | CN¥36,048,990,929,031 | - | - |
Oct-04 2022 | CN¥36,048,990,929,031 | CN¥36,048,990,929,031 | CN¥36,048,990,929,031 | CN¥36,048,990,929,031 | - | - |
Oct-03 2022 | CN¥36,048,990,929,031 | CN¥31,138,112,407,842 | CN¥72,175,643,155,305 | CN¥72,174,821,318,937 | - | - |
Oct-02 2022 | CN¥72,175,082,477,382 | CN¥35,833,395,710,673 | CN¥650,229,544,263,915 | CN¥361,231,342,811,460 | CN¥20,824 | - |
Oct-01 2022 | CN¥361,230,556,301,919 | CN¥216,807,033,926,637 | CN¥448,661,592,520,848 | CN¥433,484,715,894,858 | CN¥10,793 | - |
Sep-30 2022 | CN¥433,479,241,681,533 | CN¥415,770,628,698,396 | CN¥650,251,494,793,764 | CN¥650,164,273,941,546 | CN¥14,444 | - |
Sep-29 2022 | CN¥650,166,366,749,013 | CN¥632,219,675,586,759 | CN¥866,059,485,041,439 | CN¥866,046,301,199,640 | CN¥5,919 | - |
Sep-28 2022 | CN¥866,028,719,781,945 | CN¥679,051,633,939,245 | CN¥0.000000002886114694374063 | CN¥924,690,109,108,590 | CN¥12,407 | - |
Sep-27 2022 | CN¥924,691,678,660,008 | CN¥787,436,270,230,635 | CN¥0.000000004118053599280602 | CN¥0.00000000244820316547989 | CN¥8,287 | - |
Sep-26 2022 | CN¥0.000000002448217852048332 | CN¥0.000000001895254133466195 | CN¥0.0000000476 | CN¥0.0000000476 | CN¥12,238 | - |
Analisi storica e di mercato del prezzo di 5STAR Protocol (5STAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 151 giorni, dal giorno 18-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2243 CNY.