Cap Mercado €2.19T
-2.43%
Volumen 24h €131.37B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-10 2022 | €0.00076967 | €0.00076967 | €0.00076967 | €0.00076967 | - | - |
Oct-09 2022 | €0.00076967 | €0.00076967 | €0.00076967 | €0.00076967 | - | - |
Oct-08 2022 | €0.00076967 | €0.00076967 | €0.00076974 | €0.00076974 | - | - |
Oct-07 2022 | €0.00076979 | €0.0007589 | €0.00078333 | €0.00077097 | - | - |
Oct-06 2022 | €0.0007709 | €4,632,132,911,079 | €0.079713 | €4,632,132,911,079 | - | - |
Oct-05 2022 | €4,632,132,911,079 | €4,632,132,911,079 | €4,632,132,911,079 | €4,632,132,911,079 | - | - |
Oct-04 2022 | €4,632,132,911,079 | €4,632,132,911,079 | €4,632,132,911,079 | €4,632,132,911,079 | - | - |
Oct-03 2022 | €4,632,132,911,079 | €4,001,107,147,692 | €9,274,244,948,941 | €9,274,139,346,671 | - | - |
Oct-02 2022 | €9,274,172,904,354 | €4,604,429,896,911 | €83,551,566,746,224 | €46,416,599,977,638 | €2,676 | - |
Oct-01 2022 | €46,416,498,914,705 | €27,858,727,007,981 | €57,650,993,137,214 | €55,700,832,872,117 | €1,387 | - |
Sep-30 2022 | €55,700,129,460,369 | €53,424,652,480,438 | €83,554,387,290,409 | €83,543,179,803,883 | €1,856 | - |
Sep-29 2022 | €83,543,448,720,213 | €81,237,379,766,957 | €111,284,741,686,961 | €111,283,047,622,692 | €761 | - |
Sep-28 2022 | €111,280,788,489,733 | €87,255,075,407,923 | €370,852,734,471,228 | €118,818,512,711,876 | €1,594 | - |
Sep-27 2022 | €118,818,714,392,162 | €101,182,012,830,640 | €529,151,333,094,720 | €314,583,076,074,267 | €1,065 | - |
Sep-26 2022 | €314,584,963,232,139 | €243,531,616,842,508 | €0.000000006127419844387142 | €0.000000006127148589137558 | €1,573 | - |
Análisis de precios históricos y de mercado de 5STAR Protocol (5STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 151 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.