Cap Mercado zł9.79T
2.5%
Volumen 24h zł514.40B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-10 2022 | zł0.00329615 | zł0.00329615 | zł0.00329615 | zł0.00329615 | - | - |
Oct-09 2022 | zł0.00329615 | zł0.00329615 | zł0.00329615 | zł0.00329615 | - | - |
Oct-08 2022 | zł0.00329615 | zł0.00329614 | zł0.00329643 | zł0.00329643 | - | - |
Oct-07 2022 | zł0.00329664 | zł0.00325001 | zł0.00335465 | zł0.00330168 | - | - |
Oct-06 2022 | zł0.00330138 | zł19,837,099,586,018 | zł0.341371 | zł19,837,099,586,018 | - | - |
Oct-05 2022 | zł19,837,099,586,018 | zł19,837,099,586,018 | zł19,837,099,586,018 | zł19,837,099,586,018 | - | - |
Oct-04 2022 | zł19,837,099,586,018 | zł19,837,099,586,018 | zł19,837,099,586,018 | zł19,837,099,586,018 | - | - |
Oct-03 2022 | zł19,837,099,586,018 | zł17,134,733,062,876 | zł39,716,934,761,790 | zł39,716,482,520,286 | - | - |
Oct-02 2022 | zł39,716,626,230,996 | zł19,718,461,485,294 | zł357,809,411,329,370 | zł198,778,993,149,880 | zł11,459 | - |
Oct-01 2022 | zł198,778,560,348,082 | zł119,304,940,640,885 | zł246,890,258,558,943 | zł238,538,701,267,724 | zł5,939 | - |
Sep-30 2022 | zł238,535,688,908,374 | zł228,790,963,460,488 | zł357,821,490,303,992 | zł357,773,494,266,188 | zł7,948 | - |
Sep-29 2022 | zł357,774,645,899,814 | zł347,898,910,389,602 | zł476,576,675,502,642 | zł476,569,420,675,920 | zł3,257 | - |
Sep-28 2022 | zł476,559,745,943,710 | zł373,669,679,493,110 | zł0.000000001588176066333714 | zł508,840,034,294,020 | zł6,827 | - |
Sep-27 2022 | zł508,840,897,989,424 | zł433,311,760,125,530 | zł0.000000002266089486674156 | zł0.00000000134720137093542 | zł4,560 | - |
Sep-26 2022 | zł0.000000001347209452685095 | zł0.000000001042923644115209 | zł0.0000000262 | zł0.0000000262 | zł6,734 | - |
Análisis de precios históricos y de mercado de 5STAR Protocol (5STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 151 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9754 PLN.