Market Cap zł9.35T 1.98%
Volume 24h zł565.91B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-10 2022 zł0.00333904 zł0.00333904 zł0.00333904 zł0.00333904 - -
Oct-09 2022 zł0.00333904 zł0.00333904 zł0.00333904 zł0.00333904 - -
Oct-08 2022 zł0.00333904 zł0.00333903 zł0.00333933 zł0.00333933 - -
Oct-07 2022 zł0.00333954 zł0.0032923 zł0.0033983 zł0.00334464 - -
Oct-06 2022 zł0.00334433 zł0.000000000020095230380802 zł0.345813 zł0.000000000020095230380802 - -
Oct-05 2022 zł0.000000000020095230380802 zł0.000000000020095230380802 zł0.000000000020095230380802 zł0.000000000020095230380802 - -
Oct-04 2022 zł0.000000000020095230380802 zł0.000000000020095230380802 zł0.000000000020095230380802 zł0.000000000020095230380802 - -
Oct-03 2022 zł0.000000000020095230380802 zł0.000000000017357699240202 zł0.000000000040233752449375 zł0.000000000040233294323066 - -
Oct-02 2022 zł0.000000000040233439903816 zł0.000000000019975048498584 zł0.000000000362465415969926 zł0.000000000201365610173486 zł11,608 -
Oct-01 2022 zł0.000000000201365171739842 zł0.000000000120857399407136 zł0.000000000250102924724676 zł0.000000000241642692568367 zł6,016 -
Sep-30 2022 zł0.00000000024163964101061 zł0.000000000231768112059323 zł0.000000000362477652122532 zł0.000000000362429031534988 zł8,052 -
Sep-29 2022 zł0.000000000362430198154278 zł0.000000000352425954368686 zł0.000000000482778142379874 zł0.000000000482770793149523 zł3,300 -
Sep-28 2022 zł0.000000000482760992524599 zł0.000000000378532066302029 zł0.000000001608842250343233 zł0.000000000515461328999968 zł6,916 -
Sep-27 2022 zł0.000000000515462203934232 zł0.000000000438950241121478 zł0.000000002295577037397518 zł0.000000001364731865204799 zł4,620 -
Sep-26 2022 zł0.000000001364740052118461 zł0.000000001056494716236274 zł0.0000000265 zł0.0000000265 zł6,822 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.