Market Cap Rp37,492.20T 2.71%
Volume 24h Rp2,262.51T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-10 2022 Rp13.30 Rp13.30 Rp13.30 Rp13.30 - -
Oct-09 2022 Rp13.30 Rp13.30 Rp13.30 Rp13.30 - -
Oct-08 2022 Rp13.30 Rp13.30 Rp13.30 Rp13.30 - -
Oct-07 2022 Rp13.31 Rp13.12 Rp13.54 Rp13.33 - -
Oct-06 2022 Rp13.32 Rp0.00000008 Rp1,378.32 Rp0.00000008 - -
Oct-05 2022 Rp0.00000008 Rp0.00000008 Rp0.00000008 Rp0.00000008 - -
Oct-04 2022 Rp0.00000008 Rp0.00000008 Rp0.00000008 Rp0.00000008 - -
Oct-03 2022 Rp0.00000008 Rp0.0000000691 Rp0.0000001603 Rp0.0000001603 - -
Oct-02 2022 Rp0.0000001603 Rp0.0000000796 Rp0.0000014446 Rp0.0000008025 Rp46,267,440 -
Oct-01 2022 Rp0.0000008025 Rp0.0000004817 Rp0.0000009968 Rp0.0000009631 Rp23,980,258 -
Sep-30 2022 Rp0.0000009631 Rp0.0000009237 Rp0.0000014447 Rp0.0000014445 Rp32,091,867 -
Sep-29 2022 Rp0.0000014445 Rp0.0000014046 Rp0.0000019242 Rp0.0000019242 Rp13,151,991 -
Sep-28 2022 Rp0.0000019241 Rp0.0000015087 Rp0.0000064124 Rp0.0000020545 Rp27,566,727 -
Sep-27 2022 Rp0.0000020545 Rp0.0000017495 Rp0.0000091496 Rp0.0000054394 Rp18,412,916 -
Sep-26 2022 Rp0.0000054395 Rp0.0000042109 Rp0.00010594 Rp0.00010594 Rp27,190,488 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.