Market Cap MX$39.97T 2.9%
Volume 24h MX$2.43T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-10 2022 MX$0.014082 MX$0.014082 MX$0.014082 MX$0.014082 - -
Oct-09 2022 MX$0.014082 MX$0.014082 MX$0.014082 MX$0.014082 - -
Oct-08 2022 MX$0.014082 MX$0.014082 MX$0.014084 MX$0.014084 - -
Oct-07 2022 MX$0.014084 MX$0.013885 MX$0.014332 MX$0.014106 - -
Oct-06 2022 MX$0.014105 MX$0.000000000084754374743554 MX$1.4585 MX$0.000000000084754374743554 - -
Oct-05 2022 MX$0.000000000084754374743554 MX$0.000000000084754374743554 MX$0.000000000084754374743554 MX$0.000000000084754374743554 - -
Oct-04 2022 MX$0.000000000084754374743554 MX$0.000000000084754374743554 MX$0.000000000084754374743554 MX$0.000000000084754374743554 - -
Oct-03 2022 MX$0.000000000084754374743554 MX$0.000000000073208463810171 MX$0.000000000169691338084459 MX$0.000000000169689405874272 - -
Oct-02 2022 MX$0.000000000169690019880937 MX$0.000000000084247491264746 MX$0.000000001528747325337578 MX$0.000000000849286923399134 MX$48,959 -
Oct-01 2022 MX$0.00000000084928507424545 MX$0.000000000509732564682102 MX$0.000000001054843194374379 MX$0.000000001019161011438158 MX$25,375 -
Sep-30 2022 MX$0.00000000101914814107714 MX$0.000000000977513621433688 MX$0.000000001528798932979975 MX$0.000000001528593869021073 MX$33,959 -
Sep-29 2022 MX$0.000000001528598789397032 MX$0.000000001486404526840086 MX$0.000000002036182657370858 MX$0.000000002036151660989556 MX$13,917 -
Sep-28 2022 MX$0.000000002036110325517315 MX$0.000000001596510614302985 MX$0.000000006785511606730428 MX$0.00000000217402845431476 MX$29,170 -
Sep-27 2022 MX$0.000000002174032144469343 MX$0.000000001851332506509866 MX$0.000000009681909228876577 MX$0.000000005755942765331031 MX$19,484 -
Sep-26 2022 MX$0.000000005755977294755943 MX$0.00000000445591055179039 MX$0.0000001121 MX$0.0000001121 MX$28,772 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.