Market Cap CL$2,214.79T 2.69%
Volume 24h CL$134.71T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-10 2022 CL$0.785731 CL$0.785731 CL$0.785731 CL$0.785731 - -
Oct-09 2022 CL$0.785731 CL$0.785731 CL$0.785731 CL$0.785731 - -
Oct-08 2022 CL$0.785731 CL$0.785729 CL$0.785799 CL$0.785799 - -
Oct-07 2022 CL$0.785849 CL$0.774734 CL$0.799676 CL$0.78705 - -
Oct-06 2022 CL$0.786978 CL$0.0000000047287385980505 CL$81.37 CL$0.0000000047287385980505 - -
Oct-05 2022 CL$0.0000000047287385980505 CL$0.0000000047287385980505 CL$0.0000000047287385980505 CL$0.0000000047287385980505 - -
Oct-04 2022 CL$0.0000000047287385980505 CL$0.0000000047287385980505 CL$0.0000000047287385980505 CL$0.0000000047287385980505 - -
Oct-03 2022 CL$0.0000000047287385980505 CL$0.000000004084552444291 CL$0.0000000094676644430775 CL$0.0000000094675566384135 - -
Oct-02 2022 CL$0.000000009467590895960999 CL$0.0000000047004578222415 CL$0.0000000852 CL$0.0000000473 CL$2,731,601 -
Oct-01 2022 CL$0.0000000473 CL$0.0000000284 CL$0.0000000588 CL$0.0000000568 CL$1,415,780 -
Sep-30 2022 CL$0.0000000568 CL$0.0000000545 CL$0.0000000852 CL$0.0000000852 CL$1,894,684 -
Sep-29 2022 CL$0.0000000852 CL$0.0000000829 CL$0.0000001136 CL$0.0000001136 CL$776,485 -
Sep-28 2022 CL$0.0000001136 CL$0.000000089 CL$0.0000003785 CL$0.0000001212 CL$1,627,523 -
Sep-27 2022 CL$0.0000001212 CL$0.0000001032 CL$0.0000005401 CL$0.0000003211 CL$1,087,087 -
Sep-26 2022 CL$0.0000003211 CL$0.0000002486 CL$0.0000062552 CL$0.0000062549 CL$1,605,310 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.