Market Cap AR$2,051.48T 2.71%
Volume 24h AR$123.80T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 9 Seconds ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-10 2022 AR$0.728212 AR$0.728212 AR$0.728212 AR$0.728212 - -
Oct-09 2022 AR$0.728212 AR$0.728212 AR$0.728212 AR$0.728212 - -
Oct-08 2022 AR$0.728212 AR$0.728209 AR$0.728275 AR$0.728275 - -
Oct-07 2022 AR$0.72832 AR$0.718019 AR$0.741136 AR$0.729433 - -
Oct-06 2022 AR$0.729367 AR$0.000000004382569932957722 AR$75.41 AR$0.000000004382569932957722 - -
Oct-05 2022 AR$0.000000004382569932957722 AR$0.000000004382569932957722 AR$0.000000004382569932957722 AR$0.000000004382569932957722 - -
Oct-04 2022 AR$0.000000004382569932957722 AR$0.000000004382569932957722 AR$0.000000004382569932957722 AR$0.000000004382569932957722 - -
Oct-03 2022 AR$0.000000004382569932957722 AR$0.000000003785541611312289 AR$0.000000008774581352555714 AR$0.000000008774481439763056 - -
Oct-02 2022 AR$0.000000008774513189476967 AR$0.000000004356359459451671 AR$0.000000079 AR$0.0000000439 AR$2,531,633 -
Oct-01 2022 AR$0.0000000439 AR$0.0000000263 AR$0.0000000545 AR$0.0000000526 AR$1,312,137 -
Sep-30 2022 AR$0.0000000526 AR$0.0000000505 AR$0.000000079 AR$0.000000079 AR$1,755,983 -
Sep-29 2022 AR$0.000000079 AR$0.0000000768 AR$0.0000001052 AR$0.0000001052 AR$719,643 -
Sep-28 2022 AR$0.0000001052 AR$0.0000000825 AR$0.0000003508 AR$0.0000001124 AR$1,508,379 -
Sep-27 2022 AR$0.0000001124 AR$0.0000000957 AR$0.0000005006 AR$0.0000002976 AR$1,007,507 -
Sep-26 2022 AR$0.0000002976 AR$0.0000002304 AR$0.0000057972 AR$0.000005797 AR$1,487,792 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.