Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-10 2022 NZ$0.00138926 NZ$0.00138926 NZ$0.00138926 NZ$0.00138926 - -
Oct-09 2022 NZ$0.00138926 NZ$0.00138926 NZ$0.00138926 NZ$0.00138926 - -
Oct-08 2022 NZ$0.00138926 NZ$0.00138925 NZ$0.00138938 NZ$0.00138938 - -
Oct-07 2022 NZ$0.00138946 NZ$0.00136981 NZ$0.00141391 NZ$0.00139159 - -
Oct-06 2022 NZ$0.00139146 NZ$0.000000000008360932789493 NZ$0.14388 NZ$0.000000000008360932789493 - -
Oct-05 2022 NZ$0.000000000008360932789493 NZ$0.000000000008360932789493 NZ$0.000000000008360932789493 NZ$0.000000000008360932789493 - -
Oct-04 2022 NZ$0.000000000008360932789493 NZ$0.000000000008360932789493 NZ$0.000000000008360932789493 NZ$0.000000000008360932789493 - -
Oct-03 2022 NZ$0.000000000008360932789493 NZ$0.000000000007221940429517 NZ$0.000000000016739877758242 NZ$0.000000000016739687147674 - -
Oct-02 2022 NZ$0.000000000016739747718807 NZ$0.00000000000831092925031 NZ$0.000000000150809367397727 NZ$0.00000000008378129042921 NZ$4,830 -
Oct-01 2022 NZ$0.000000000083781108012081 NZ$0.000000000050284598604124 NZ$0.000000000104059207307048 NZ$0.000000000100539196284433 NZ$2,503 -
Sep-30 2022 NZ$0.00000000010053792663642 NZ$0.000000000096430723657046 NZ$0.000000000150814458439114 NZ$0.000000000150794229088321 NZ$3,350 -
Sep-29 2022 NZ$0.0000000001507947144784 NZ$0.000000000146632293430421 NZ$0.000000000200867346339601 NZ$0.00000000020086428857814 NZ$1,373 -
Sep-28 2022 NZ$0.000000000200860210875882 NZ$0.000000000157494146871932 NZ$0.000000000669383812432825 NZ$0.000000000214465693882714 NZ$2,878 -
Sep-27 2022 NZ$0.000000000214466057912708 NZ$0.000000000182632067132447 NZ$0.000000000955110489358777 NZ$0.000000000567817894317765 NZ$1,922 -
Sep-26 2022 NZ$0.000000000567821300610382 NZ$0.000000000439571039869507 NZ$0.000000011 NZ$0.000000011 NZ$2,838 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.