Cap Mercado NZ$3.93T
-2.16%
Volumen 24h NZ$234.98B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-10 2022 | NZ$0.00137737 | NZ$0.00137737 | NZ$0.00137737 | NZ$0.00137737 | - | - |
Oct-09 2022 | NZ$0.00137737 | NZ$0.00137737 | NZ$0.00137737 | NZ$0.00137737 | - | - |
Oct-08 2022 | NZ$0.00137737 | NZ$0.00137736 | NZ$0.00137749 | NZ$0.00137749 | - | - |
Oct-07 2022 | NZ$0.00137757 | NZ$0.00135809 | NZ$0.00140181 | NZ$0.00137968 | - | - |
Oct-06 2022 | NZ$0.00137955 | NZ$8,289,376,717,635 | NZ$0.142649 | NZ$8,289,376,717,635 | - | - |
Oct-05 2022 | NZ$8,289,376,717,635 | NZ$8,289,376,717,635 | NZ$8,289,376,717,635 | NZ$8,289,376,717,635 | - | - |
Oct-04 2022 | NZ$8,289,376,717,635 | NZ$8,289,376,717,635 | NZ$8,289,376,717,635 | NZ$8,289,376,717,635 | - | - |
Oct-03 2022 | NZ$8,289,376,717,635 | NZ$7,160,132,291,437 | NZ$16,596,611,459,383 | NZ$16,596,422,480,133 | - | - |
Oct-02 2022 | NZ$16,596,482,532,875 | NZ$8,239,801,127,933 | NZ$149,518,682,948,750 | NZ$83,064,257,989,262 | NZ$4,788 | - |
Oct-01 2022 | NZ$83,064,077,133,329 | NZ$49,854,243,709,323 | NZ$103,168,628,671,505 | NZ$99,678,743,254,252 | NZ$2,482 | - |
Sep-30 2022 | NZ$99,677,484,472,375 | NZ$95,605,432,512,501 | NZ$149,523,730,419,050 | NZ$149,503,674,198,806 | NZ$3,321 | - |
Sep-29 2022 | NZ$149,504,155,434,731 | NZ$145,377,357,983,677 | NZ$199,148,246,493,873 | NZ$199,145,214,901,908 | NZ$1,361 | - |
Sep-28 2022 | NZ$199,141,172,098,191 | NZ$156,146,251,514,501 | NZ$663,654,968,846,966 | NZ$212,630,214,159,472 | NZ$2,853 | - |
Sep-27 2022 | NZ$212,630,575,073,957 | NZ$181,069,031,805,134 | NZ$946,936,287,205,809 | NZ$562,958,290,841,583 | NZ$1,906 | - |
Sep-26 2022 | NZ$562,961,667,981,840 | NZ$435,809,022,196,666 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$2,814 | - |
Análisis de precios históricos y de mercado de 5STAR Protocol (5STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 151 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66121 NZD.