Cap Mercado CHF2.14T
-2.37%
Volumen 24h CHF128.50B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-10 2022 | CHF0.00075143 | CHF0.00075143 | CHF0.00075143 | CHF0.00075143 | - | - |
Oct-09 2022 | CHF0.00075143 | CHF0.00075143 | CHF0.00075143 | CHF0.00075143 | - | - |
Oct-08 2022 | CHF0.00075143 | CHF0.00075142 | CHF0.00075149 | CHF0.00075149 | - | - |
Oct-07 2022 | CHF0.00075154 | CHF0.00074091 | CHF0.00076476 | CHF0.00075269 | - | - |
Oct-06 2022 | CHF0.00075262 | CHF4,522,303,821,707 | CHF0.077823 | CHF4,522,303,821,707 | - | - |
Oct-05 2022 | CHF4,522,303,821,707 | CHF4,522,303,821,707 | CHF4,522,303,821,707 | CHF4,522,303,821,707 | - | - |
Oct-04 2022 | CHF4,522,303,821,707 | CHF4,522,303,821,707 | CHF4,522,303,821,707 | CHF4,522,303,821,707 | - | - |
Oct-03 2022 | CHF4,522,303,821,707 | CHF3,906,239,845,103 | CHF9,054,350,162,478 | CHF9,054,247,064,065 | - | - |
Oct-02 2022 | CHF9,054,279,826,087 | CHF4,495,257,653,290 | CHF81,570,537,128,234 | CHF45,316,050,186,616 | CHF2,612 | - |
Oct-01 2022 | CHF45,315,951,519,912 | CHF27,198,189,264,985 | CHF56,284,072,930,220 | CHF54,380,151,477,816 | CHF1,354 | - |
Sep-30 2022 | CHF54,379,464,744,146 | CHF52,157,939,921,761 | CHF81,573,290,796,574 | CHF81,562,349,042,501 | CHF1,812 | - |
Sep-29 2022 | CHF81,562,611,582,754 | CHF79,311,220,130,776 | CHF108,646,151,198,504 | CHF108,644,497,300,944 | CHF743 | - |
Sep-28 2022 | CHF108,642,291,732,622 | CHF85,186,234,625,702 | CHF362,059,718,618,734 | CHF116,001,294,531,363 | CHF1,556 | - |
Sep-27 2022 | CHF116,001,491,429,756 | CHF98,782,960,699,946 | CHF516,605,015,843,199 | CHF307,124,228,618,844 | CHF1,040 | - |
Sep-26 2022 | CHF307,126,071,031,707 | CHF237,757,418,168,921 | CHF0.000000005982137108631116 | CHF0.000000005981872284914829 | CHF1,535 | - |
Análisis de precios históricos y de mercado de 5STAR Protocol (5STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 151 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90628 CHF.