Market Cap CA$3.28T 4.89%
Volume 24h CA$196.57B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 26 Seconds ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-10 2022 CA$0.00112994 CA$0.00112994 CA$0.00112994 CA$0.00112994 - -
Oct-09 2022 CA$0.00112994 CA$0.00112994 CA$0.00112994 CA$0.00112994 - -
Oct-08 2022 CA$0.00112994 CA$0.00112994 CA$0.00113004 CA$0.00113004 - -
Oct-07 2022 CA$0.00113011 CA$0.00111413 CA$0.00115 CA$0.00113184 - -
Oct-06 2022 CA$0.00113174 CA$0.000000000006800321808076 CA$0.117024 CA$0.000000000006800321808076 - -
Oct-05 2022 CA$0.000000000006800321808076 CA$0.000000000006800321808076 CA$0.000000000006800321808076 CA$0.000000000006800321808076 - -
Oct-04 2022 CA$0.000000000006800321808076 CA$0.000000000006800321808076 CA$0.000000000006800321808076 CA$0.000000000006800321808076 - -
Oct-03 2022 CA$0.000000000006800321808076 CA$0.000000000005873928213032 CA$0.00000000001361529372978 CA$0.000000000013615138697652 - -
Oct-02 2022 CA$0.000000000013615187962872 CA$0.000000000006759651685908 CA$0.00000000012266002559734 CA$0.00000000006814308292616 CA$3,928 -
Oct-01 2022 CA$0.000000000068142934558124 CA$0.000000000040898720406852 CA$0.000000000084636022630207 CA$0.000000000081773039716168 CA$2,036 -
Sep-30 2022 CA$0.000000000081772007054468 CA$0.000000000078431434573616 CA$0.000000000122664166369744 CA$0.000000000122647712931016 CA$2,725 -
Sep-29 2022 CA$0.000000000122648107720548 CA$0.000000000119262623906764 CA$0.000000000163374426064044 CA$0.00000000016337193904944 CA$1,117 -
Sep-28 2022 CA$0.00000000016336862247122 CA$0.00000000012809705670202 CA$0.000000000544439891130348 CA$0.000000000174434572303639 CA$2,341 -
Sep-27 2022 CA$0.000000000174434868385568 CA$0.00000000014854285523446 CA$0.000000000776834218553992 CA$0.00000000046183177247844 CA$1,563 -
Sep-26 2022 CA$0.000000000461834542969071 CA$0.000000000357522851084219 CA$0.000000008995516232999167 CA$0.000000008995118009756288 CA$2,309 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.