Market Cap MX$42.62T -0%
Volume 24h MX$1.93T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
4NEW KWATT

4NEW (KWATT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00558027 MX$0.00558027 MX$0.00558027 MX$0.00558027 - MX$341,249
Aug-16 2022 MX$0.00558027 MX$0.00558027 MX$0.00558027 MX$0.00558027 - MX$341,249
Aug-15 2022 MX$0.00558027 MX$0.00558027 MX$0.00558027 MX$0.00558027 - MX$341,249
Aug-14 2022 MX$0.00558027 MX$0.00558027 MX$0.00558027 MX$0.00558027 - MX$341,249
Aug-13 2022 MX$0.00558027 MX$0.00558027 MX$0.00558027 MX$0.00558027 - MX$341,249
Aug-12 2022 MX$0.00558027 MX$0.00558027 MX$0.00558027 MX$0.00558027 - MX$341,249
Aug-11 2022 MX$0.00558027 MX$0.00558027 MX$0.00558027 MX$0.00558027 - MX$341,249
Aug-10 2022 MX$0.00558027 MX$0.00504029 MX$0.00558046 MX$0.00515476 - MX$341,249
Aug-09 2022 MX$0.00515512 MX$0.00507286 MX$0.00540666 MX$0.00537624 - MX$315,250
Aug-08 2022 MX$0.00537456 MX$0.00498666 MX$0.00544785 MX$0.00499337 - MX$328,669
Aug-07 2022 MX$0.00499236 MX$0.00491468 MX$0.0050671 MX$0.00497012 - MX$305,297
Aug-06 2022 MX$0.00496976 MX$0.00496976 MX$0.00520232 MX$0.00516753 - MX$303,915
Aug-05 2022 MX$0.00516632 MX$0.00471958 MX$0.00516632 MX$0.00472259 - MX$315,935
Aug-04 2022 MX$0.0047246 MX$0.00465738 MX$0.00506876 MX$0.00494766 - MX$288,923
Aug-03 2022 MX$0.00494762 MX$0.00492544 MX$0.00523229 MX$0.00509183 - MX$302,561

Historical and market price analysis of 4NEW (KWATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1457 days, from day 05-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.