Market Cap AU$3.80T -0%
Volume 24h AU$172.11B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
4NEW KWATT

4NEW (KWATT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00049768 AU$0.00049768 AU$0.00049768 AU$0.00049768 - AU$30,435
Aug-16 2022 AU$0.00049768 AU$0.00049768 AU$0.00049768 AU$0.00049768 - AU$30,435
Aug-15 2022 AU$0.00049768 AU$0.00049768 AU$0.00049768 AU$0.00049768 - AU$30,435
Aug-14 2022 AU$0.00049768 AU$0.00049768 AU$0.00049768 AU$0.00049768 - AU$30,435
Aug-13 2022 AU$0.00049768 AU$0.00049768 AU$0.00049768 AU$0.00049768 - AU$30,435
Aug-12 2022 AU$0.00049768 AU$0.00049768 AU$0.00049768 AU$0.00049768 - AU$30,435
Aug-11 2022 AU$0.00049768 AU$0.00049768 AU$0.00049768 AU$0.00049768 - AU$30,435
Aug-10 2022 AU$0.00049768 AU$0.00044952 AU$0.0004977 AU$0.00045973 - AU$30,435
Aug-09 2022 AU$0.00045977 AU$0.00045243 AU$0.0004822 AU$0.00047949 - AU$28,116
Aug-08 2022 AU$0.00047934 AU$0.00044474 AU$0.00048587 AU$0.00044534 - AU$29,313
Aug-07 2022 AU$0.00044525 AU$0.00043832 AU$0.00045192 AU$0.00044327 - AU$27,229
Aug-06 2022 AU$0.00044323 AU$0.00044323 AU$0.00046398 AU$0.00046087 - AU$27,105
Aug-05 2022 AU$0.00046076 AU$0.00042092 AU$0.00046076 AU$0.00042119 - AU$28,177
Aug-04 2022 AU$0.00042137 AU$0.00041537 AU$0.00045206 AU$0.00044126 - AU$25,768
Aug-03 2022 AU$0.00044126 AU$0.00043928 AU$0.00046665 AU$0.00045412 - AU$26,985

Historical and market price analysis of 4NEW (KWATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1457 days, from day 05-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.