Market Cap CN¥17.96T 0.55%
Volume 24h CN¥814.91B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
4NEW KWATT

4NEW (KWATT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00235618 CN¥0.00235618 CN¥0.00235618 CN¥0.00235618 - CN¥144,088
Aug-16 2022 CN¥0.00235618 CN¥0.00235618 CN¥0.00235618 CN¥0.00235618 - CN¥144,088
Aug-15 2022 CN¥0.00235618 CN¥0.00235618 CN¥0.00235618 CN¥0.00235618 - CN¥144,088
Aug-14 2022 CN¥0.00235618 CN¥0.00235618 CN¥0.00235618 CN¥0.00235618 - CN¥144,088
Aug-13 2022 CN¥0.00235618 CN¥0.00235618 CN¥0.00235618 CN¥0.00235618 - CN¥144,088
Aug-12 2022 CN¥0.00235618 CN¥0.00235618 CN¥0.00235618 CN¥0.00235618 - CN¥144,088
Aug-11 2022 CN¥0.00235618 CN¥0.00235618 CN¥0.00235618 CN¥0.00235618 - CN¥144,088
Aug-10 2022 CN¥0.00235618 CN¥0.00212819 CN¥0.00235626 CN¥0.00217652 - CN¥144,088
Aug-09 2022 CN¥0.00217667 CN¥0.00214194 CN¥0.00228288 CN¥0.00227003 - CN¥133,110
Aug-08 2022 CN¥0.00226932 CN¥0.00210554 CN¥0.00230027 CN¥0.00210837 - CN¥138,776
Aug-07 2022 CN¥0.00210795 CN¥0.00207515 CN¥0.0021395 CN¥0.00209856 - CN¥128,907
Aug-06 2022 CN¥0.00209841 CN¥0.00209841 CN¥0.0021966 CN¥0.00218191 - CN¥128,324
Aug-05 2022 CN¥0.0021814 CN¥0.00199277 CN¥0.0021814 CN¥0.00199404 - CN¥133,399
Aug-04 2022 CN¥0.00199489 CN¥0.00196651 CN¥0.00214021 CN¥0.00208907 - CN¥121,993
Aug-03 2022 CN¥0.00208906 CN¥0.00207969 CN¥0.00220925 CN¥0.00214995 - CN¥127,752

Historical and market price analysis of 4NEW (KWATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1457 days, from day 05-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.