Market Cap zł10.02T -0%
Volume 24h zł453.17B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
4NEW KWATT

4NEW (KWATT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00131164 zł0.00131164 zł0.00131164 zł0.00131164 - zł80,211
Aug-16 2022 zł0.00131164 zł0.00131164 zł0.00131164 zł0.00131164 - zł80,211
Aug-15 2022 zł0.00131164 zł0.00131164 zł0.00131164 zł0.00131164 - zł80,211
Aug-14 2022 zł0.00131164 zł0.00131164 zł0.00131164 zł0.00131164 - zł80,211
Aug-13 2022 zł0.00131164 zł0.00131164 zł0.00131164 zł0.00131164 - zł80,211
Aug-12 2022 zł0.00131164 zł0.00131164 zł0.00131164 zł0.00131164 - zł80,211
Aug-11 2022 zł0.00131164 zł0.00131164 zł0.00131164 zł0.00131164 - zł80,211
Aug-10 2022 zł0.00131164 zł0.00118472 zł0.00131168 zł0.00121162 - zł80,211
Aug-09 2022 zł0.00121171 zł0.00119237 zł0.00127083 zł0.00126368 - zł74,100
Aug-08 2022 zł0.00126329 zł0.00117211 zł0.00128051 zł0.00117369 - zł77,254
Aug-07 2022 zł0.00117345 zł0.00115519 zł0.00119102 zł0.00116822 - zł71,760
Aug-06 2022 zł0.00116814 zł0.00116814 zł0.0012228 zł0.00121462 - zł71,435
Aug-05 2022 zł0.00121434 zł0.00110933 zł0.00121434 zł0.00111004 - zł74,260
Aug-04 2022 zł0.00111051 zł0.00109471 zł0.00119141 zł0.00116294 - zł67,911
Aug-03 2022 zł0.00116293 zł0.00115772 zł0.00122985 zł0.00119683 - zł71,117

Historical and market price analysis of 4NEW (KWATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1457 days, from day 05-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.