Market Cap CL$2,350.86T 0.27%
Volume 24h CL$107.28T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 50 Seconds ago
4NEW KWATT

4NEW (KWATT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.308396 CL$0.308396 CL$0.308396 CL$0.308396 - CL$18,859,286
Aug-16 2022 CL$0.308396 CL$0.308396 CL$0.308396 CL$0.308396 - CL$18,859,286
Aug-15 2022 CL$0.308396 CL$0.308396 CL$0.308396 CL$0.308396 - CL$18,859,286
Aug-14 2022 CL$0.308396 CL$0.308396 CL$0.308396 CL$0.308396 - CL$18,859,286
Aug-13 2022 CL$0.308396 CL$0.308396 CL$0.308396 CL$0.308396 - CL$18,859,286
Aug-12 2022 CL$0.308396 CL$0.308396 CL$0.308396 CL$0.308396 - CL$18,859,286
Aug-11 2022 CL$0.308396 CL$0.308396 CL$0.308396 CL$0.308396 - CL$18,859,286
Aug-10 2022 CL$0.308396 CL$0.278554 CL$0.308406 CL$0.28488 - CL$18,859,286
Aug-09 2022 CL$0.2849 CL$0.280354 CL$0.298801 CL$0.29712 - CL$17,422,445
Aug-08 2022 CL$0.297027 CL$0.275589 CL$0.301078 CL$0.27596 - CL$18,164,043
Aug-07 2022 CL$0.275905 CL$0.271612 CL$0.280035 CL$0.274675 - CL$16,872,377
Aug-06 2022 CL$0.274656 CL$0.274656 CL$0.287508 CL$0.285585 - CL$16,795,996
Aug-05 2022 CL$0.285518 CL$0.260829 CL$0.285518 CL$0.260996 - CL$17,460,265
Aug-04 2022 CL$0.261107 CL$0.257392 CL$0.280127 CL$0.273434 - CL$15,967,424
Aug-03 2022 CL$0.273432 CL$0.272206 CL$0.289164 CL$0.281402 - CL$16,721,161

Historical and market price analysis of 4NEW (KWATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1457 days, from day 05-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.