Market Cap NZ$4.13T -1.22%
Volume 24h NZ$176.33B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 53 Seconds ago
4NEW KWATT

4NEW (KWATT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00054755 NZ$0.00054755 NZ$0.00054755 NZ$0.00054755 - NZ$33,484
Aug-16 2022 NZ$0.00054755 NZ$0.00054755 NZ$0.00054755 NZ$0.00054755 - NZ$33,484
Aug-15 2022 NZ$0.00054755 NZ$0.00054755 NZ$0.00054755 NZ$0.00054755 - NZ$33,484
Aug-14 2022 NZ$0.00054755 NZ$0.00054755 NZ$0.00054755 NZ$0.00054755 - NZ$33,484
Aug-13 2022 NZ$0.00054755 NZ$0.00054755 NZ$0.00054755 NZ$0.00054755 - NZ$33,484
Aug-12 2022 NZ$0.00054755 NZ$0.00054755 NZ$0.00054755 NZ$0.00054755 - NZ$33,484
Aug-11 2022 NZ$0.00054755 NZ$0.00054755 NZ$0.00054755 NZ$0.00054755 - NZ$33,484
Aug-10 2022 NZ$0.00054755 NZ$0.00049456 NZ$0.00054756 NZ$0.00050579 - NZ$33,484
Aug-09 2022 NZ$0.00050583 NZ$0.00049776 NZ$0.00053051 NZ$0.00052752 - NZ$30,933
Aug-08 2022 NZ$0.00052736 NZ$0.0004893 NZ$0.00053455 NZ$0.00048996 - NZ$32,250
Aug-07 2022 NZ$0.00048986 NZ$0.00048224 NZ$0.00049719 NZ$0.00048768 - NZ$29,956
Aug-06 2022 NZ$0.00048764 NZ$0.00048764 NZ$0.00051046 NZ$0.00050705 - NZ$29,821
Aug-05 2022 NZ$0.00050693 NZ$0.00046309 NZ$0.00050693 NZ$0.00046339 - NZ$31,000
Aug-04 2022 NZ$0.00046358 NZ$0.00045699 NZ$0.00049735 NZ$0.00048547 - NZ$28,350
Aug-03 2022 NZ$0.00048547 NZ$0.00048329 NZ$0.0005134 NZ$0.00049962 - NZ$29,688

Historical and market price analysis of 4NEW (KWATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1457 days, from day 05-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.