Market Cap Tk274.32T 0.86%
Volume 24h Tk11.17T -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
4NEW KWATT

4NEW (KWATT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.035777 Tk0.035777 Tk0.035777 Tk0.035777 - Tk2,187,920
Aug-16 2022 Tk0.035777 Tk0.035777 Tk0.035777 Tk0.035777 - Tk2,187,920
Aug-15 2022 Tk0.035777 Tk0.035777 Tk0.035777 Tk0.035777 - Tk2,187,920
Aug-14 2022 Tk0.035777 Tk0.035777 Tk0.035777 Tk0.035777 - Tk2,187,920
Aug-13 2022 Tk0.035777 Tk0.035777 Tk0.035777 Tk0.035777 - Tk2,187,920
Aug-12 2022 Tk0.035777 Tk0.035777 Tk0.035777 Tk0.035777 - Tk2,187,920
Aug-11 2022 Tk0.035777 Tk0.035777 Tk0.035777 Tk0.035777 - Tk2,187,920
Aug-10 2022 Tk0.035777 Tk0.032315 Tk0.035779 Tk0.033049 - Tk2,187,920
Aug-09 2022 Tk0.033052 Tk0.032524 Tk0.034664 Tk0.034469 - Tk2,021,228
Aug-08 2022 Tk0.034458 Tk0.031971 Tk0.034928 Tk0.032015 - Tk2,107,263
Aug-07 2022 Tk0.032008 Tk0.03151 Tk0.032487 Tk0.031865 - Tk1,957,413
Aug-06 2022 Tk0.031863 Tk0.031863 Tk0.033354 Tk0.033131 - Tk1,948,551
Aug-05 2022 Tk0.033123 Tk0.030259 Tk0.033123 Tk0.030278 - Tk2,025,615
Aug-04 2022 Tk0.030291 Tk0.02986 Tk0.032498 Tk0.031721 - Tk1,852,426
Aug-03 2022 Tk0.031721 Tk0.031579 Tk0.033546 Tk0.032646 - Tk1,939,870

Historical and market price analysis of 4NEW (KWATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1457 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.